PuntosVariaciónHora
2.930,75+0,78%  +22,80 puntos22:20:01
Grafico S P 500

NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
220,030+0,76%1,6600,001.062.728,620,000,00%22:15
1.944,300+0,93%17,8800,00948.315,190,000,00%22:15
113,570+1,67%1,8700,00872.580,800,000,00%22:15
1.186,87+1,35%15,780,00415.266,230,000,00%22:15
118,6300+0,86%1,01000,00398.600,860,000,00%22:15
166,04+1,83%2,980,00398.554,160,000,00%21:59
141,9800+1,08%1,52000,00380.870,880,000,00%22:15
84,82+0,22%0,190,00359.154,130,000,00%22:15
1.191,57+1,47%17,300,00356.177,190,000,00%22:15
31,190+0,61%0,1900,00311.508,060,000,00%22:15
221,68+0,33%0,730,00302.793,240,000,00%22:15
95,7500+0,54%0,51000,00280.338,470,000,00%22:15
55,55+0,60%0,330,00267.464,180,000,00%22:15
149,24+1,23%1,820,00265.077,430,000,00%22:15
43,7500+1,13%0,49000,00256.555,220,000,00%22:15
266,39+0,40%1,060,00256.451,030,000,00%22:15
33,440+0,21%0,0700,00242.732,350,000,00%22:15
211,0600-0,29%-0,62000,00241.481,810,000,00%22:15
119,42-0,08%-0,090,00228.874,190,000,00%22:15
221,39+1,47%3,200,00226.906,120,000,00%22:15
47,730+0,95%0,4500,00224.468,560,000,00%22:15
53,95+0,84%0,450,00222.917,930,000,00%22:15
47,2000+2,28%1,05000,00219.952,000,000,00%22:00
85,360+1,62%1,3600,00212.524,420,000,00%22:15
367,460+0,61%2,2400,00211.212,240,000,00%22:15
50,43+2,02%1,000,00200.789,550,000,00%22:15
46,64+1,48%0,680,00198.292,510,000,00%22:15
70,78+1,14%0,800,00188.267,800,000,00%22:15
74,79+1,45%1,070,00188.116,250,000,00%22:15
37,810+1,31%0,4900,00172.885,810,000,00%22:00
118,61+0,47%0,560,00168.964,850,000,00%19/12
111,6200+1,67%1,83000,00166.006,020,000,00%22:15
266,28-2,10%-5,700,00161.898,240,000,00%22:00
365,36-0,44%-1,600,00159.098,750,000,00%22:15
92,68+1,82%1,660,00140.206,510,000,00%22:15
151,15+1,40%2,090,00137.983,170,000,00%22:15
174,13+0,57%0,990,00136.476,430,000,00%22:15
205,10+0,94%1,900,00135.715,900,000,00%22:15
97,48+1,06%1,020,00131.593,810,000,00%22:15
266,3400+0,55%1,46000,00130.416,750,000,00%22:00
82,55+2,03%1,640,00128.417,660,000,00%22:15
215,270+1,01%2,1500,00126.268,550,000,00%22:15
160,7900+1,01%1,61000,00124.771,980,000,00%22:15
166,54+0,45%0,740,00123.666,930,000,00%22:15
164,01+0,74%1,210,00121.254,900,000,00%22:15
68,79+0,42%0,290,00120.714,710,000,00%22:15
155,50+1,70%2,600,00117.708,470,000,00%22:15
62,26+0,68%0,420,00117.352,140,000,00%22:15
106,07+0,31%0,330,00113.928,630,000,00%22:15
141,85+0,96%1,350,00113.557,240,000,00%22:15
74,600+0,73%0,5400,00109.597,020,000,00%22:15
85,37+1,11%0,940,00109.353,740,000,00%22:15
12,4600-3,11%-0,40000,00108.334,320,000,00%22:15
90,60+1,44%1,290,00107.240,730,000,00%22:00
108,49+1,04%1,120,00105.473,440,000,00%22:00
233,920+0,03%0,0700,00102.597,780,000,00%22:15
61,75+1,56%0,950,00100.727,600,000,00%22:15
242,50+0,60%1,440,0097.551,330,000,00%22:15
74,8300+1,29%0,95000,0097.005,170,000,00%22:00
111,1100+0,92%1,01000,0095.654,520,000,00%22:15
333,13-1,82%-6,170,0094.870,540,000,00%22:15
116,70+0,38%0,440,0094.358,050,000,00%22:15
156,000+2,12%3,2400,0092.738,530,000,00%22:15
1.947,74+1,09%20,960,0092.463,160,000,00%22:00
55,35+0,78%0,430,0090.151,350,000,00%22:15
237,40+0,77%1,820,0089.601,640,000,00%22:15
61,57+0,56%0,340,0088.311,610,000,00%22:15
75,36-0,23%-0,170,0087.575,500,000,00%22:15
49,88+1,59%0,780,0087.038,830,000,00%22:15
119,12+0,74%0,870,0082.624,160,000,00%22:15
79,39+0,54%0,430,0080.757,910,000,00%22:15
66,65+2,70%1,750,0080.576,080,000,00%31/08
169,27+0,06%0,100,0079.833,240,000,00%22:15
56,430+1,80%1,0000,0077.873,400,000,00%22:00
487,14+0,74%3,600,0077.751,660,000,00%22:15
98,77+0,84%0,820,0076.747,190,000,00%14/06
329,99+0,06%0,200,0076.512,780,000,00%22:00
192,51+2,38%4,480,0075.576,990,000,00%22:15
107,97+0,43%0,460,0075.510,550,000,00%22:15
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
72,89+2,26%1,610,0072.336,900,000,00%22:00
274,12+0,84%2,270,0071.250,700,000,00%22:15
52,07+0,15%0,080,0070.343,080,000,00%22:15
57,57+1,20%0,680,0070.192,120,000,00%22:00
261,89+0,71%1,850,0070.077,580,000,00%22:15
119,21-0,80%-0,960,0069.046,530,000,00%22:15
341,24+0,69%2,330,0068.740,360,000,00%22:00
109,55+0,16%0,170,0068.011,200,000,00%22:15
205,20-0,23%-0,470,0067.195,580,000,00%22:15
140,00-0,09%-0,120,0067.145,750,000,00%22:15
144,46+2,07%2,930,0067.077,760,000,00%22:15
148,73+0,78%1,150,0065.543,360,000,00%22:15
236,99+0,09%0,210,0065.525,260,000,00%4/04
148,88+1,30%1,910,0065.221,760,000,00%22:00
246,81+1,62%3,930,0065.081,830,000,00%22:15
173,49-0,02%-0,040,0064.887,350,000,00%22:15
43,87+0,99%0,430,0064.711,240,000,00%22:00
561,180+0,85%4,7100,0063.832,870,000,00%22:00
73,05-1,27%-0,940,0062.736,110,000,00%22:00
88,3000+1,05%0,92000,0062.106,950,000,00%22:00
80,650+1,34%1,0700,0061.488,250,000,00%22:00
79,23-0,19%-0,150,0060.577,410,000,00%22:15
202,86-0,56%-1,150,0060.133,280,000,00%22:15
68,79+1,27%0,860,0059.674,390,000,00%22:15
174,38+0,44%0,770,0059.395,010,000,00%22:15
80,62+0,66%0,530,0057.430,040,000,00%22:15
221,45+0,26%0,570,0057.282,830,000,00%22:00
200,81-2,13%-4,360,0057.263,090,000,00%22:15
29,05+0,97%0,280,0056.816,910,000,00%6/09
127,95+0,02%0,020,0056.460,080,000,00%6/06
180,11+0,17%0,300,0055.694,850,000,00%22:15
213,10+0,06%0,130,0053.599,680,000,00%22:15
95,0400+0,42%0,40000,0053.423,950,000,00%22:15
46,06+2,22%1,000,0053.420,880,000,00%22:00
53,33+1,72%0,900,0053.327,040,000,00%22:15
301,41-3,47%-10,850,0052.506,920,000,00%22:15
356,32+1,70%5,950,0052.379,040,000,00%22:00
37,82+0,88%0,330,0052.329,740,000,00%22:15
184,28-0,75%-1,400,0051.581,480,000,00%22:15
110,33+0,89%0,970,0051.212,790,000,00%22:15
36,08+0,98%0,350,0050.919,100,000,00%22:15
155,16-0,05%-0,080,0050.474,310,000,00%22:15
147,99+0,85%1,250,0049.608,770,000,00%22:15
154,07+1,10%1,680,0049.568,280,000,00%22:15
78,38+1,25%0,970,0049.252,850,000,00%22:15
201,33+1,07%2,140,0049.001,460,000,00%22:15
54,32+0,80%0,430,0048.251,520,000,00%22:15
48,42+1,47%0,700,0048.165,080,000,00%22:15
166,21+1,12%1,840,0047.820,980,000,00%22:15
99,26+0,30%0,300,0047.478,900,000,00%22:15
110,48+0,71%0,780,0047.206,110,000,00%22:15
44,57-0,11%-0,050,0046.979,150,000,00%22:00
132,18+0,72%0,950,0046.706,510,000,00%22:00
112,40+0,52%0,580,0046.598,970,000,00%22:15
337,66+0,55%1,860,0046.514,440,000,00%22:15
180,52+2,22%3,920,0046.133,680,000,00%22:00
159,20+0,87%1,370,0045.996,350,000,00%22:15
87,38+0,25%0,220,0045.976,760,000,00%22:15
70,32-0,42%-0,300,0045.966,260,000,00%22:15
132,70+0,59%0,780,0045.922,030,000,00%22:15
77,170+1,41%1,0700,0044.776,640,000,00%22:00
477,98+0,62%2,940,0044.627,260,000,00%22:15
104,49+1,73%1,780,0044.575,920,000,00%22:15
77,68+0,13%0,100,0044.544,550,000,00%22:15
43,29-0,94%-0,410,0043.891,810,000,00%22:15
104,23+1,35%1,390,0043.472,250,000,00%22:15
90,06+1,10%0,980,0043.325,550,000,00%22:15
85,07-0,27%-0,230,0042.953,560,000,00%22:15
67,36+2,14%1,410,0042.410,400,000,00%22:15
43,39+0,35%0,150,0041.910,690,000,00%22:15
88,32+0,35%0,310,0041.793,650,000,00%22:15
77,69+0,06%0,050,0041.612,610,000,00%22:15
68,35+1,88%1,260,0041.386,490,000,00%22:00
70,78+1,29%0,900,0041.277,650,000,00%22:15
387,25+0,93%3,550,0041.104,650,000,00%22:00
25,69+1,70%0,430,0040.667,900,000,00%22:15
116,77+0,53%0,620,0040.586,360,000,00%22:15
58,13+0,40%0,230,0040.187,090,000,00%22:15
51,57+1,18%0,600,0039.930,480,000,00%22:15
18,04-1,20%-0,220,0039.822,230,000,00%22:15
39,390+0,90%0,3500,0039.707,010,000,00%22:00
66,94+1,10%0,730,0039.644,520,000,00%22:15
91,72+0,56%0,510,0039.296,200,000,00%22:15
9,81+0,31%0,030,0038.404,920,000,00%22:15
73,29+0,51%0,370,0038.099,510,000,00%22:15
170,42+0,74%1,250,0037.364,030,000,00%22:15
81,93+1,73%1,390,0036.937,280,000,00%22:15
47,89+0,44%0,210,0036.743,080,000,00%22:15
218,57+1,58%3,400,0036.691,730,000,00%22:15
91,86+0,15%0,140,0036.428,820,000,00%22:15
109,79+0,94%1,020,0036.099,580,000,00%22:15
96,43-0,54%-0,520,0036.003,650,000,00%22:15
134,15+1,25%1,650,0035.909,710,000,00%22:15
62,50-0,97%-0,610,0035.802,240,000,00%22:15
205,02+0,45%0,920,0035.722,770,000,00%22:15
40,39+0,82%0,330,0035.556,580,000,00%22:15
445,01+0,62%2,740,0035.381,870,000,00%22:00
95,10+2,72%2,520,0035.347,670,000,00%22:15
102,03+0,32%0,330,0035.308,780,000,00%22:15
44,20-0,14%-0,060,0035.294,630,000,00%22:00
71,08+0,14%0,100,0035.037,750,000,00%22:15
37,37+1,00%0,370,0035.005,060,000,00%22:15
113,4700+0,49%0,55000,0034.587,730,000,00%22:00
178,75+0,53%0,950,0034.292,530,000,00%22:15
28,25+0,21%0,060,0034.176,880,000,00%22:15
89,57+1,88%1,650,0033.959,150,000,00%22:15
34,240+0,06%0,0200,0033.882,180,000,00%22:15
153,230+3,25%4,8300,0033.498,630,000,00%22:00
60,38+1,79%1,060,0033.361,350,000,00%22:00
92,63+0,62%0,570,0033.082,530,000,00%22:15
23,65+0,38%0,090,0032.843,550,000,00%22:15
63,86-1,39%-0,900,0032.688,310,000,00%22:15
70,93+1,79%1,250,0032.670,460,000,00%22:15
80,120+0,88%0,7000,0032.442,760,000,00%22:15
309,78+0,28%0,880,0032.013,300,000,00%22:15
142,59+2,10%2,930,0031.960,480,000,00%22:15
151,47+1,85%2,750,0031.703,130,000,00%22:15
114,32-0,71%-0,820,0031.254,930,000,00%22:15
87,37+1,60%1,380,0030.526,390,000,00%22:15
379,84-0,03%-0,100,0030.508,780,000,00%22:00
31,18-0,10%-0,030,0030.396,520,000,00%22:15
103,44+0,46%0,470,0029.818,400,000,00%22:15
142,83-0,17%-0,240,0029.316,810,000,00%22:15
36,13+2,50%0,880,0029.273,940,000,00%22:15
171,39-1,50%-2,610,0029.189,730,000,00%22:15
132,14+0,69%0,900,0029.085,590,000,00%22:15
109,56+0,21%0,230,0029.073,360,000,00%22:15
96,06+0,72%0,690,0028.853,370,000,00%22:15
142,93-1,48%-2,140,0028.617,660,000,00%22:15
88,96+0,46%0,410,0028.230,370,000,00%22:15
68,61-1,31%-0,910,0028.199,380,000,00%22:15
50,33+0,78%0,390,0028.168,780,000,00%22:15
115,92+0,76%0,870,0028.054,740,000,00%22:15
124,61+2,16%2,640,0027.770,480,000,00%22:00
344,54+0,48%1,630,0027.757,180,000,00%22:00
79,35+0,75%0,590,0027.172,800,000,00%22:15
135,85+1,18%1,580,0027.136,890,000,00%22:15
111,54+0,58%0,640,0027.125,490,000,00%22:00
74,760+1,04%0,7700,0026.890,630,000,00%22:00
94,82+1,61%1,500,0026.662,470,000,00%22:15
130,72+0,68%0,880,0026.595,580,000,00%22:15
89,77+2,83%2,470,0026.579,040,000,00%22:15
44,37+0,23%0,100,0026.431,380,000,00%22:15
52,19+0,54%0,280,0026.372,820,000,00%22:15
33,69+0,15%0,050,0025.526,220,000,00%22:15
184,13+1,11%2,030,0025.441,920,000,00%22:15
72,410+1,53%1,0900,0025.382,840,000,00%22:00
72,80+0,55%0,400,0025.216,970,000,00%22:15
190,51+0,02%0,030,0025.209,290,000,00%22:15
121,84+0,13%0,160,0025.102,640,000,00%22:15
67,92+1,36%0,910,0025.013,710,000,00%22:15
33,60+0,63%0,210,0024.887,050,000,00%22:15
172,88+0,50%0,860,0024.854,970,000,00%22:15
16,87+1,38%0,230,0024.848,780,000,00%22:15
150,84+1,69%2,510,0024.628,960,000,00%22:15
155,280+1,36%2,0900,0024.469,020,000,00%22:00
48,11+0,06%0,030,0024.438,630,000,00%29/12
78,44+0,15%0,120,0024.390,470,000,00%22:15
65,57+0,12%0,080,0024.382,700,000,00%22:15
57,68+5,82%3,170,0024.349,290,000,00%3/07
22,57-0,75%-0,170,0024.345,980,000,00%22:15
74,80+0,15%0,110,0024.330,290,000,00%22:15
46,92+0,45%0,210,0024.272,500,000,00%22:15
196,95+1,19%2,320,0024.251,160,000,00%22:15
81,08+0,81%0,650,0024.179,910,000,00%22:15
106,71+1,45%1,520,0023.826,400,000,00%22:00
133,81-6,53%-9,350,0023.752,140,000,00%22:15
87,13-1,20%-1,060,0023.749,260,000,00%6/09
153,83+1,34%2,030,0023.543,620,000,00%22:15
141,84+0,54%0,760,0023.313,640,000,00%22:15
29,18+1,04%0,300,0023.247,000,000,00%22:15
152,56+1,53%2,300,0023.066,360,000,00%22:15
71,13+2,26%1,570,0022.678,860,000,00%22:15
211,69+0,41%0,870,0022.498,270,000,00%22:00
54,58+0,66%0,360,0022.316,560,000,00%22:15
85,36+1,63%1,370,0022.131,140,000,00%22:17
67,82+0,73%0,490,0022.096,520,000,00%22:15
79,56+2,34%1,820,0021.857,530,000,00%22:15
20,75+2,88%0,580,0021.819,230,000,00%22:15
54,94+1,10%0,600,0021.537,400,000,00%22:15
22,06+0,59%0,130,0021.328,120,000,00%27/08
39,86+0,50%0,200,0021.236,750,000,00%22:15
149,42+0,67%0,990,0021.197,300,000,00%22:15
67,15+0,28%0,190,0021.188,070,000,00%22:15
64,31+0,50%0,320,0021.158,270,000,00%22:00
242,02+0,46%1,120,0020.956,750,000,00%22:00
19,49+1,72%0,330,0020.915,090,000,00%22:15
14,39+0,63%0,090,0020.836,660,000,00%22:15
69,38-0,06%-0,040,0020.786,370,000,00%22:15
38,73+1,28%0,490,0020.739,800,000,00%22:00
29,55-0,37%-0,110,0020.665,320,000,00%22:15
86,22+2,30%1,940,0020.510,740,000,00%22:00
126,09+1,25%1,560,0020.455,350,000,00%22:15
70,37+0,69%0,480,0020.446,720,000,00%15/12
40,11+0,60%0,240,0020.407,970,000,00%22:15
64,41-0,66%-0,430,0020.359,870,000,00%22:15
56,97-0,16%-0,090,0020.315,240,000,00%22:15
148,50+0,10%0,150,0020.306,840,000,00%22:00
761,91+1,01%7,630,0020.130,030,000,00%22:15
127,15+0,26%0,330,0020.118,030,000,00%22:15
78,97+1,70%1,320,0019.972,580,000,00%22:15
355,02+1,06%3,720,0019.934,240,000,00%22:15
120,79+0,79%0,950,0019.895,130,000,00%22:15
29,79+0,91%0,270,0019.850,390,000,00%22:00
109,18+0,08%0,090,0019.838,660,000,00%22:15
91,06+1,87%1,670,0019.697,110,000,00%22:15
83,38+2,47%2,010,0019.640,810,000,00%22:00
61,77-0,42%-0,260,0019.567,700,000,00%22:15
160,20+0,70%1,110,0019.531,360,000,00%22:15
41,03+1,51%0,610,0019.520,940,000,00%22:15
151,88+0,81%1,220,0019.452,400,000,00%22:15
125,67+1,14%1,420,0019.413,660,000,00%22:15
41,89+0,70%0,290,0019.290,730,000,00%22:00
56,70+1,30%0,730,0019.197,750,000,00%22:15
162,66-1,73%-2,860,0019.119,490,000,00%22:15
81,38+0,52%0,420,0018.878,750,000,00%22:15
62,31+1,22%0,750,0018.426,930,000,00%22:15
21,55-0,97%-0,210,0018.415,420,000,00%22:15
44,02-0,18%-0,080,0018.407,660,000,00%22:00
134,43+1,24%1,650,0018.370,010,000,00%22:00
50,76+0,36%0,180,0018.195,150,000,00%22:15
36,86+0,16%0,060,0017.907,460,000,00%22:15
97,23+0,14%0,140,0017.731,030,000,00%22:15
15,98+1,65%0,260,0017.645,540,000,00%22:15
70,79-1,30%-0,930,0017.578,790,000,00%22:15
172,17+0,68%1,160,0017.545,140,000,00%22:15
60,05+2,84%1,660,0017.495,980,000,00%22:00
45,67-2,41%-1,130,0017.450,920,000,00%22:15
32,92+1,42%0,460,0017.348,120,000,00%22:15
55,17+2,28%1,230,0017.036,540,000,00%22:15
284,76-0,84%-2,400,0017.020,220,000,00%22:00
58,710+0,84%0,4900,0016.846,750,000,00%22:00
31,50-0,06%-0,020,0016.815,400,000,00%22:15
57,27+1,09%0,620,0016.612,230,000,00%22:15
210,36-2,15%-4,620,0016.488,180,000,00%22:15
52,16+0,69%0,360,0016.481,630,000,00%22:15
42,90-3,49%-1,550,0016.414,370,000,00%22:15
91,61+3,09%2,750,0016.396,500,000,00%22:00
57,59+1,04%0,590,0016.394,140,000,00%11/09
103,92+1,43%1,470,0016.224,670,000,00%22:00
94,69+0,88%0,830,0016.221,220,000,00%22:15
245,36+0,60%1,460,0016.203,410,000,00%22:15
133,53-0,59%-0,790,0016.076,230,000,00%22:15
42,54-0,19%-0,080,0016.042,380,000,00%22:15
88,43+0,97%0,850,0015.960,930,000,00%22:15
130,10+0,16%0,210,0015.775,010,000,00%22:15
21,22+0,38%0,080,0015.723,560,000,00%22:15
64,13+0,34%0,220,0015.646,620,000,00%22:15
69,64+0,96%0,660,0015.635,420,000,00%22:15
127,05+1,86%2,320,0015.553,550,000,00%22:15
45,74+1,87%0,840,0015.545,770,000,00%22:15
616,19+0,22%1,340,0015.542,060,000,00%22:15
183,75-0,28%-0,520,0015.489,720,000,00%22:00
49,29+1,80%0,870,0015.386,730,000,00%22:15
103,45+0,77%0,790,0015.380,800,000,00%22:15
44,39+0,36%0,160,0015.267,950,000,00%22:15
115,04+0,54%0,620,0015.217,460,000,00%22:15
197,29+0,32%0,620,0015.208,400,000,00%22:15
70,14+1,17%0,810,0015.189,310,000,00%22:15
110,440-0,42%-0,4700,0014.982,120,000,00%22:15
82,49+0,72%0,590,0014.923,250,000,00%22:15
137,310+1,16%1,5800,0014.917,890,000,00%22:00
101,51+0,48%0,480,0014.889,530,000,00%22:15
99,78+0,85%0,840,0014.826,120,000,00%22:00
50,72-1,30%-0,670,0014.793,430,000,00%22:15
89,85-0,13%-0,120,0014.781,090,000,00%22:00
107,93+0,37%0,400,0014.753,170,000,00%22:15
30,27-1,66%-0,510,0014.638,500,000,00%22:15
59,66+1,14%0,670,0014.636,130,000,00%22:15
81,39+0,06%0,050,0014.624,470,000,00%22:15
56,22+0,79%0,440,0014.598,930,000,00%22:00
37,18+0,43%0,160,0014.561,370,000,00%22:15
68,28+1,53%1,030,0014.514,790,000,00%22:00
50,34-0,18%-0,090,0014.514,280,000,00%22:15
56,84+0,41%0,230,0014.500,580,000,00%22:15
116,45-1,22%-1,440,0014.455,680,000,00%22:15
156,91+1,86%2,860,0014.258,430,000,00%22:15
171,76+1,66%2,800,0014.216,160,000,00%22:15
74,46+0,72%0,530,0014.162,260,000,00%22:15
31,20+0,84%0,260,0014.136,440,000,00%22:15
99,81+1,31%1,290,0014.103,990,000,00%22:15
49,02+1,93%0,930,0014.070,030,000,00%22:00
95,50+1,84%1,730,0013.930,890,000,00%22:15
49,11+0,29%0,140,0013.909,750,000,00%22:15
76,13+0,53%0,400,0013.905,900,000,00%22:15
186,18-0,61%-1,150,0013.891,430,000,00%22:15
78,45-0,15%-0,120,0013.844,380,000,00%22:15
69,7100+0,75%0,52000,0013.807,980,000,00%22:00
247,80+0,12%0,300,0013.614,470,000,00%22:15
107,01-1,82%-1,980,0013.583,740,000,00%22:00
126,24+0,64%0,800,0013.355,040,000,00%22:15
96,36-0,52%-0,500,0013.350,150,000,00%22:00
480,10-2,14%-10,500,0013.349,310,000,00%22:15
89,36+1,07%0,950,0013.200,270,000,00%22:15
85,88+1,66%1,400,0013.149,210,000,00%22:00
267,56+0,84%2,220,0013.136,820,000,00%22:15
119,41-2,20%-2,680,0013.056,770,000,00%22:00
72,72-0,45%-0,330,0013.042,840,000,00%22:15
20,7000+0,15%0,03000,0012.865,850,000,00%22:00
78,97+0,50%0,390,0012.844,650,000,00%22:00
73,670-0,47%-0,3500,0012.843,300,000,00%22:00
139,91+1,75%2,400,0012.829,230,000,00%22:15
76,95-3,23%-2,570,0012.815,220,000,00%22:15
48,49+1,91%0,910,0012.801,360,000,00%22:15
64,92+1,00%0,640,0012.688,710,000,00%22:15
74,170+0,58%0,4300,0012.572,160,000,00%22:00
169,55-0,03%-0,050,0012.556,030,000,00%22:15
109,65+0,44%0,480,0012.461,090,000,00%22:15
32,31+1,60%0,510,0012.454,140,000,00%22:15
53,31+0,34%0,180,0012.443,880,000,00%22:15
26,35+0,88%0,230,0012.384,790,000,00%22:15
195,49-0,31%-0,610,0012.308,130,000,00%22:15
118,59+0,69%0,810,0012.116,080,000,00%22:15
40,32+0,45%0,180,0012.116,020,000,00%22:15
28,00+0,32%0,090,0012.083,500,000,00%22:15
89,55+1,55%1,370,0012.057,430,000,00%22:15
38,61-0,31%-0,120,0011.868,600,000,00%22:15
194,85+0,83%1,610,0011.850,450,000,00%22:00
70,42+0,38%0,270,0011.754,770,000,00%22:15
51,55+1,36%0,690,0011.750,340,000,00%27/05
102,49+0,69%0,700,0011.659,830,000,00%22:15
104,20+0,12%0,130,0011.651,510,000,00%14/09
106,60+1,05%1,110,0011.562,910,000,00%22:15
31,83+3,58%1,100,0011.249,770,000,00%22:00
41,1700+0,59%0,24000,0011.203,290,000,00%22:00
65,32+1,27%0,820,0011.067,540,000,00%22:15
142,57+2,53%3,520,0010.943,460,000,00%22:15
22,60-0,96%-0,220,0010.909,950,000,00%22:15
126,75+0,48%0,600,0010.908,230,000,00%22:15
89,44+0,35%0,310,0010.894,210,000,00%22:15
76,74-0,09%-0,070,0010.881,920,000,00%22:15
35,83+0,70%0,250,0010.871,870,000,00%22:15
40,51+1,07%0,430,0010.842,330,000,00%22:15
73,90+0,78%0,570,0010.808,100,000,00%22:15
35,18-1,04%-0,370,0010.783,950,000,00%22:15
96,58+0,26%0,250,0010.693,580,000,00%22:15
29,62+0,65%0,190,0010.653,310,000,00%22:00
187,59+0,26%0,490,0010.582,180,000,00%22:15
27,48+0,99%0,270,0010.571,750,000,00%22:15
33,02+1,85%0,600,0010.503,050,000,00%22:00
22,00+1,66%0,360,0010.399,730,000,00%22:15
61,03-4,85%-3,110,0010.274,910,000,00%22:15
111,68+1,55%1,700,0010.224,940,000,00%22:15
52,50+0,81%0,420,0010.206,150,000,00%22:00
29,56+1,23%0,360,0010.190,420,000,00%22:15
24,41+0,49%0,120,0010.189,640,000,00%22:15
35,53+2,69%0,930,0010.181,070,000,00%22:15
27,21-1,27%-0,350,0010.135,280,000,00%22:15
22,90+2,88%0,640,0010.100,760,000,00%22:15
43,12+0,65%0,280,0010.077,950,000,00%22:15
88,33+1,33%1,160,009.951,950,000,00%22:15
78,67+2,42%1,860,009.884,360,000,00%22:00
112,58+0,86%0,960,009.842,400,000,00%22:15
231,70+0,93%2,140,009.808,260,000,00%22:15
13,01+2,76%0,350,009.767,800,000,00%22:15
45,78+1,44%0,650,009.559,860,000,00%22:15
127,87+0,05%0,060,009.395,860,000,00%22:15
44,77-0,71%-0,320,009.176,830,000,00%22:15
25,23-1,21%-0,310,009.166,680,000,00%22:15
13,81+1,62%0,220,009.137,850,000,00%22:15
79,47+0,56%0,440,008.899,140,000,00%22:15
22,67+1,39%0,310,008.702,330,000,00%22:15
90,04-0,07%-0,060,008.675,990,000,00%6/03
90,91+0,36%0,330,008.661,590,000,00%22:15
39,48+0,84%0,330,008.632,300,000,00%22:15
90,44-2,62%-2,430,008.620,190,000,00%22:15
70,30+0,44%0,310,008.604,220,000,00%22:15
38,64+0,08%0,030,008.591,410,000,00%22:00
99,34+0,78%0,770,008.590,880,000,00%22:15
69,75+0,10%0,070,008.590,590,000,00%22:15
61,61+0,41%0,250,008.503,390,000,00%22:15
36,62-0,41%-0,150,008.388,950,000,00%22:00
18,72+0,65%0,120,008.372,530,000,00%22:15
59,00+0,17%0,100,008.292,300,000,00%22:15
29,88+0,67%0,200,008.220,270,000,00%22:15
56,69+1,47%0,820,007.996,180,000,00%22:15
122,99+0,02%0,020,007.939,990,000,00%22:15
23,70+2,07%0,480,007.893,300,000,00%22:15
55,13-0,52%-0,290,007.847,320,000,00%22:15
146,01+0,25%0,370,007.796,260,000,00%22:15
45,44+0,51%0,230,007.559,910,000,00%22:15
136,12+1,48%1,990,007.521,580,000,00%22:15
26,39-1,12%-0,300,007.493,830,000,00%22:15
66,98+1,44%0,950,007.297,600,000,00%22:15
55,77-0,45%-0,250,007.296,340,000,00%22:15
28,49+0,74%0,210,007.266,570,000,00%22:15
16,80+1,02%0,170,007.079,220,000,00%22:15
44,46+1,00%0,440,006.991,120,000,00%22:15
41,23+0,02%0,010,006.761,950,000,00%3/04
18,63+2,19%0,400,006.723,460,000,00%22:15
42,11+0,74%0,310,006.684,410,000,00%22:15
105,61+0,49%0,520,006.605,770,000,00%22:15
161,13+2,22%3,500,006.486,820,000,00%22:15
18,00+1,35%0,240,006.279,120,000,00%22:00
49,60-1,82%-0,920,006.187,470,000,00%22:00
46,02-0,17%-0,080,005.993,240,000,00%22:15
12,63+2,18%0,270,005.843,520,000,00%22:15
24,64+1,44%0,350,005.840,070,000,00%22:00
16,61-0,06%-0,010,005.716,380,000,00%22:00
28,44-1,63%-0,470,005.683,950,000,00%22:15
45,76-0,02%-0,010,005.553,060,000,00%22:15
31,79-0,50%-0,160,005.501,170,000,00%22:15
47,29+0,90%0,420,005.435,160,000,00%22:15
61,7200-0,40%-0,25000,005.300,990,000,00%22:00
25,74+1,50%0,380,005.289,080,000,00%22:15
67,13-0,30%-0,200,005.264,100,000,00%22:15
34,67+0,49%0,170,005.159,160,000,00%22:15
32,2600+0,66%0,21000,005.040,480,000,00%22:00
34,93+0,06%0,020,004.981,910,000,00%22:15
12,62+0,80%0,100,004.838,370,000,00%22:00
17,82+3,66%0,630,004.449,020,000,00%22:15
44,00+2,52%1,080,004.372,440,000,00%22:15
18,15+5,03%0,870,004.080,030,000,00%22:15
4,41+2,56%0,110,004.023,130,000,00%22:15
44,47+1,28%0,560,003.997,620,000,00%22:15
14,43+0,84%0,120,003.818,570,000,00%22:00
20,00+6,61%1,240,003.721,310,000,00%22:15
29,76+0,27%0,080,003.491,530,000,00%22:15
19,13+0,79%0,150,002.680,710,000,00%22:00
13,10+1,16%0,150,002.615,160,000,00%22:00
25,44+1,03%0,260,002.413,040,000,00%22:00
0,000,00%0,000,000,000,000,00%29/04
(1) Millones de Dolares





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies