S P 500

20:42:02
Puntos2.806,56
Variación-0,12%
Puntos-3,36 pts


Día mín.2781,81
Día máx.2816,94
2.806,56
52 semanas mín.2532,69
52 semanas máx.2940,91
2.806,56
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
220,740-0,63%-1,4100,001.069.007,520,000,00%20:37
1.821,100+0,06%1,1400,00890.488,600,000,00%20:37
110,420-0,52%-0,5800,00849.101,670,000,00%20:37
1.110,79-0,94%-10,490,00390.500,740,000,00%20:36
158,66-0,08%-0,120,00383.336,470,000,00%20:37
139,3199+2,02%2,75990,00374.861,500,000,00%20:37
109,8900+1,17%1,27000,00366.259,560,000,00%20:37
81,18-0,02%-0,020,00344.081,770,000,00%20:37
1.123,00-0,89%-10,080,00336.281,460,000,00%20:37
210,20+0,18%0,370,00287.495,820,000,00%20:36
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
28,935+1,42%0,4050,00286.401,960,000,00%20:37
96,2300+0,44%0,42000,00282.037,140,000,00%20:37
44,5650+1,45%0,63500,00261.977,670,000,00%20:37
266,46-2,24%-6,110,00258.221,980,000,00%20:36
54,41+1,26%0,680,00257.180,560,000,00%20:37
142,20+0,32%0,460,00253.084,450,000,00%20:37
32,570+0,56%0,1800,00236.886,440,000,00%20:37
54,12+0,78%0,420,00224.322,780,000,00%20:36
116,48-0,88%-1,030,00223.978,430,000,00%20:37
45,850+0,07%0,0300,00216.191,490,000,00%20:37
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
185,5678-4,14%-8,01220,00212.386,370,000,00%20:36
45,8201-0,26%-0,11990,00212.290,440,000,00%20:36
206,77-0,49%-1,010,00212.217,090,000,00%20:36
365,510-0,74%-2,7400,00210.712,410,000,00%20:36
81,700+0,85%0,6900,00203.675,460,000,00%20:36
45,81+0,70%0,320,00194.953,960,000,00%20:37
71,71+0,68%0,490,00191.007,110,000,00%20:37
47,80-0,89%-0,430,00181.437,880,000,00%20:36
116,7800+0,51%0,59000,00173.799,170,000,00%20:37
70,07+0,52%0,360,00172.021,520,000,00%20:37
118,61+0,47%0,560,00168.964,850,000,00%19/12
36,375+1,04%0,3750,00166.438,600,000,00%20:37
359,71+3,84%13,310,00155.780,570,000,00%20:37
242,25-1,45%-3,580,00147.678,580,000,00%20:36
91,92+0,01%0,010,00139.328,230,000,00%20:36
84,65+1,38%1,150,00131.534,600,000,00%20:36
96,90+0,36%0,350,00131.308,420,000,00%20:37
201,94-0,20%-0,400,00131.089,670,000,00%20:36
166,8580+1,70%2,78800,00129.620,730,000,00%20:37
256,5100-1,60%-4,16000,00125.137,910,000,00%20:37
158,88-1,44%-2,320,00124.737,700,000,00%20:37
134,53-7,30%-10,590,00123.575,120,000,00%20:36
69,72-1,73%-1,230,00122.372,540,000,00%20:36
112,94+1,72%1,910,00121.285,450,000,00%20:36
202,285-0,02%-0,0450,00119.217,460,000,00%20:36
158,07-0,93%-1,490,00118.008,240,000,00%20:36
60,76-0,02%-0,010,00114.750,600,000,00%20:36
146,27-0,79%-1,170,00110.993,060,000,00%20:36
149,93-2,10%-3,220,00110.731,900,000,00%20:36
12,2167+0,96%0,11670,00106.900,300,000,00%20:37
130,90-1,22%-1,610,00105.364,280,000,00%20:37
227,894+0,09%0,2140,0099.845,750,000,00%20:37
101,63-0,51%-0,530,0099.134,730,000,00%20:36
75,4800-1,09%-0,83000,0098.197,800,000,00%20:36
76,56-1,19%-0,920,0097.440,520,000,00%20:37
65,840-0,42%-0,2800,0097.050,660,000,00%20:37
58,92+1,88%1,090,0096.398,720,000,00%20:37
334,48-0,79%-2,650,0095.788,960,000,00%20:36
234,65-0,21%-0,500,0094.747,140,000,00%20:36
79,95-0,82%-0,670,0094.693,800,000,00%20:37
104,4500+0,17%0,18000,0090.169,600,000,00%20:36
1.843,26+0,71%12,990,0088.150,330,000,00%20:36
227,20+2,48%5,500,0086.188,540,000,00%20:36
52,52+3,03%1,550,0085.769,220,000,00%20:37
141,935-1,24%-1,7750,0084.792,400,000,00%20:36
58,84-1,41%-0,840,0084.718,910,000,00%20:37
72,54-1,71%-1,260,0084.379,740,000,00%20:37
47,28+2,91%1,340,0082.962,480,000,00%20:37
102,43-3,35%-3,550,0082.864,380,000,00%20:36
117,32-0,14%-0,160,0081.670,810,000,00%20:37
66,65+2,70%1,750,0080.576,080,000,00%31/08
170,58-0,41%-0,710,0080.573,660,000,00%20:36
59,010+2,08%1,2000,0079.657,610,000,00%20:36
98,77+0,84%0,820,0076.747,190,000,00%14/06
74,39+0,91%0,670,0075.764,310,000,00%20:36
190,98+1,59%2,990,0075.180,620,000,00%20:37
319,54-0,47%-1,500,0074.434,700,000,00%20:36
104,97-0,08%-0,080,0073.565,230,000,00%20:37
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
280,26+0,66%1,840,0073.027,490,000,00%20:36
76,66+0,50%0,380,0072.971,770,000,00%20:37
56,25+1,45%0,810,0069.155,760,000,00%20:37
119,16-2,54%-3,110,0068.994,400,000,00%20:37
110,70-1,38%-1,550,0068.466,280,000,00%20:37
337,10-0,45%-1,510,0068.277,040,000,00%20:35
415,83+1,92%7,830,0066.547,220,000,00%20:36
201,07+0,29%0,580,0065.813,950,000,00%20:36
175,15+0,03%0,050,0065.740,050,000,00%20:36
236,99+0,09%0,210,0065.525,260,000,00%4/04
243,96-0,14%-0,340,0065.409,930,000,00%20:36
48,14-0,19%-0,090,0065.053,670,000,00%20:37
146,55+0,59%0,860,0064.472,130,000,00%20:36
143,47+0,13%0,190,0062.951,970,000,00%20:36
541,290-0,30%-1,6200,0061.652,330,000,00%20:36
180,69+1,48%2,630,0061.448,870,000,00%20:36
126,56+1,34%1,670,0061.098,080,000,00%20:36
41,13-0,36%-0,150,0060.743,300,000,00%20:36
70,61-2,20%-1,590,0060.632,030,000,00%20:37
78,100-0,80%-0,6300,0059.688,970,000,00%20:36
83,8700-0,49%-0,41000,0059.335,700,000,00%20:37
223,25-1,30%-2,930,0059.167,220,000,00%20:36
126,82+1,57%1,970,0058.646,280,000,00%20:36
194,57-0,07%-0,140,0058.035,610,000,00%20:36
80,80-0,18%-0,150,0057.614,540,000,00%20:37
29,05+0,97%0,280,0056.816,910,000,00%6/09
127,95+0,02%0,020,0056.460,080,000,00%6/06
217,04+0,99%2,120,0056.046,380,000,00%20:36
72,41-0,97%-0,710,0055.587,600,000,00%20:37
193,61-1,18%-2,310,0055.577,210,000,00%20:36
79,28-0,99%-0,790,0054.939,690,000,00%20:37
63,14+0,85%0,530,0054.884,470,000,00%20:36
310,59-0,48%-1,500,0054.380,480,000,00%20:36
95,7400-0,50%-0,48000,0053.839,920,000,00%20:36
172,58-0,87%-1,510,0053.572,120,000,00%20:36
37,95-0,42%-0,160,0052.627,200,000,00%20:37
211,64-0,15%-0,320,0051.538,750,000,00%20:36
108,90-0,88%-0,970,0050.697,460,000,00%20:37
49,20-0,31%-0,160,0049.267,270,000,00%20:37
42,41-1,85%-0,800,0049.158,570,000,00%20:37
150,31+0,31%0,460,0049.043,520,000,00%20:36
151,42-0,36%-0,540,0048.851,750,000,00%20:37
45,77-0,39%-0,180,0048.398,770,000,00%20:36
326,96+0,12%0,380,0047.970,510,000,00%20:36
190,18+0,15%0,290,0047.953,510,000,00%20:36
135,82+0,23%0,320,0047.250,850,000,00%20:36
168,65-2,15%-3,700,0047.229,820,000,00%20:36
72,25-0,07%-0,050,0047.215,020,000,00%20:37
183,93-0,82%-1,520,0046.979,580,000,00%20:36
73,61+0,05%0,040,0046.349,330,000,00%20:36
159,39-0,80%-1,280,0046.038,010,000,00%20:36
31,87-1,45%-0,470,0045.275,410,000,00%20:37
327,06-0,39%-1,290,0045.191,910,000,00%20:36
44,33-0,40%-0,180,0045.058,070,000,00%20:37
44,60+1,71%0,750,0044.628,430,000,00%20:36
103,93-1,87%-1,980,0044.624,630,000,00%20:37
92,51+0,76%0,700,0044.578,340,000,00%20:36
84,39-1,66%-1,420,0044.481,920,000,00%20:37
131,57-1,14%-1,520,0044.429,910,000,00%20:36
49,69+0,78%0,390,0044.413,430,000,00%20:36
106,75-0,14%-0,150,0044.392,020,000,00%20:36
91,45-0,20%-0,180,0043.917,030,000,00%20:37
74,090+0,80%0,5900,0043.076,560,000,00%20:36
148,02-0,30%-0,450,0043.003,310,000,00%20:36
397,42-0,28%-1,100,0042.364,590,000,00%20:36
73,61-1,76%-1,320,0042.319,620,000,00%20:36
99,83+2,04%2,000,0041.837,610,000,00%20:36
42,99-1,09%-0,480,0041.630,580,000,00%20:36
117,43-0,44%-0,520,0041.572,260,000,00%20:37
96,61-1,04%-1,020,0041.375,460,000,00%20:36
70,56+0,41%0,290,0041.190,180,000,00%20:37
80,67+0,42%0,340,0040.852,850,000,00%20:36
17,92-0,03%-0,010,0039.707,690,000,00%20:36
62,85-1,58%-1,010,0039.700,340,000,00%20:36
72,05+0,40%0,290,0038.694,210,000,00%20:36
89,99-0,29%-0,260,0038.623,110,000,00%20:36
409,59-1,29%-5,340,0038.440,760,000,00%20:36
108,95-1,02%-1,120,0037.989,300,000,00%20:36
23,82-0,58%-0,140,0037.867,040,000,00%20:37
226,84-0,05%-0,120,0037.792,710,000,00%20:36
79,36-1,12%-0,900,0037.743,920,000,00%20:36
54,24+2,13%1,130,0037.482,770,000,00%20:36
61,72-1,77%-1,110,0037.480,960,000,00%20:36
47,71+1,32%0,620,0037.065,030,000,00%20:37
70,22+0,11%0,080,0036.635,700,000,00%20:36
45,34-0,48%-0,220,0036.244,870,000,00%20:36
96,44-1,92%-1,880,0035.914,050,000,00%20:36
71,74+0,06%0,040,0035.407,450,000,00%20:36
89,33-0,36%-0,320,0035.384,150,000,00%20:36
159,12-0,36%-0,570,0035.107,720,000,00%20:37
58,97-0,20%-0,120,0035.019,130,000,00%20:36
39,56-1,31%-0,530,0034.949,450,000,00%20:37
198,39-0,36%-0,720,0034.731,340,000,00%20:36
104,89+0,07%0,070,0034.549,190,000,00%20:36
35,004+0,70%0,2440,0034.463,660,000,00%20:37
44,68+1,13%0,500,0034.451,200,000,00%20:36
8,74-0,68%-0,060,0034.431,320,000,00%20:37
66,79-2,18%-1,490,0034.314,150,000,00%20:37
59,07+0,22%0,130,0034.037,340,000,00%20:36
126,19+1,15%1,440,0033.880,670,000,00%20:36
23,95+0,23%0,060,0033.343,490,000,00%20:37
95,43+0,30%0,290,0033.214,070,000,00%20:36
108,6600+1,15%1,24000,0033.206,900,000,00%20:36
410,39+0,51%2,100,0032.676,210,000,00%20:36
26,80-0,54%-0,150,0032.562,370,000,00%20:36
78,910+0,06%0,0500,0032.041,880,000,00%20:37
85,22-0,63%-0,540,0031.826,100,000,00%20:36
33,79-0,59%-0,200,0031.796,900,000,00%20:36
31,890-1,12%-0,3600,0031.626,010,000,00%20:37
114,93-0,72%-0,830,0031.478,080,000,00%20:36
82,36+0,11%0,090,0031.375,780,000,00%20:36
161,40+1,07%1,710,0031.047,500,000,00%20:36
147,65+0,43%0,630,0030.966,090,000,00%20:36
140,480-0,66%-0,9400,0030.781,220,000,00%20:36
149,95-1,98%-3,030,0030.125,640,000,00%20:36
145,00-1,00%-1,460,0029.784,800,000,00%20:36
283,50-1,29%-3,710,0029.521,640,000,00%20:36
109,94-0,91%-1,010,0029.381,380,000,00%20:37
52,75-0,66%-0,350,0029.278,200,000,00%20:36
91,31+0,97%0,880,0029.012,660,000,00%20:36
169,68-2,24%-3,880,0028.968,210,000,00%20:36
128,82+0,26%0,340,0028.887,770,000,00%20:36
62,52+1,21%0,750,0028.869,430,000,00%20:37
128,27+0,45%0,570,0028.706,490,000,00%20:37
79,39-0,84%-0,670,0028.462,050,000,00%20:36
97,62-1,14%-1,130,0028.275,700,000,00%20:37
66,89-0,84%-0,570,0027.617,460,000,00%20:36
48,86-0,89%-0,440,0027.432,730,000,00%20:36
135,79+1,76%2,350,0027.214,480,000,00%20:36
53,44-0,72%-0,390,0027.060,060,000,00%20:36
333,32-4,02%-13,950,0026.778,340,000,00%20:36
79,89+0,14%0,110,0026.712,860,000,00%20:37
331,46-1,04%-3,490,0026.635,670,000,00%20:36
27,26-3,27%-0,920,0026.633,510,000,00%20:37
120,40-0,99%-1,210,0026.626,040,000,00%20:36
32,39-0,77%-0,250,0026.284,990,000,00%20:37
43,92-1,01%-0,450,0026.263,930,000,00%20:36
75,87+0,36%0,270,0026.072,870,000,00%20:36
127,76+0,06%0,080,0026.062,450,000,00%20:36
85,49-0,95%-0,820,0025.770,250,000,00%20:36
89,54-0,58%-0,520,0025.270,730,000,00%20:36
48,77-0,05%-0,030,0025.252,500,000,00%20:36
102,89+0,91%0,930,0025.036,480,000,00%20:37
68,940+0,07%0,0500,0024.855,650,000,00%20:36
48,11+0,06%0,030,0024.438,630,000,00%29/12
175,90-0,14%-0,240,0024.413,570,000,00%20:36
57,68+5,82%3,170,0024.349,290,000,00%3/07
69,62-0,33%-0,230,0024.159,620,000,00%20:36
110,69+0,64%0,700,0023.921,950,000,00%20:36
145,97-0,98%-1,440,0023.920,190,000,00%20:37
98,06-0,12%-0,120,0023.826,680,000,00%20:36
87,13-1,20%-1,060,0023.749,260,000,00%6/09
76,08-0,03%-0,020,0023.727,820,000,00%20:37
64,08-0,47%-0,300,0023.676,850,000,00%20:36
63,35+0,36%0,230,0023.646,090,000,00%20:36
71,81-0,25%-0,180,0023.406,270,000,00%20:36
162,08+2,11%3,350,0023.374,640,000,00%20:37
21,14+0,67%0,140,0022.898,610,000,00%20:36
15,47-0,26%-0,040,0022.839,980,000,00%20:37
153,50-0,83%-1,290,0022.768,640,000,00%28/09
69,57+0,06%0,040,0022.722,070,000,00%20:36
147,170+1,31%1,9000,0022.486,680,000,00%20:36
30,10-0,31%-0,100,0022.405,750,000,00%20:37
74,42-0,28%-0,210,0022.261,080,000,00%20:37
133,85-0,90%-1,210,0022.056,240,000,00%20:36
124,74-0,68%-0,860,0021.936,880,000,00%20:36
69,17+0,14%0,100,0021.860,160,000,00%20:37
73,29-1,34%-1,000,0021.803,280,000,00%20:36
27,29+0,33%0,090,0021.737,630,000,00%20:36
40,67-1,53%-0,630,0021.713,890,000,00%20:36
61,550-2,21%-1,3900,0021.688,110,000,00%20:37
30,91+0,15%0,050,0021.651,710,000,00%20:36
28,38-1,18%-0,340,0021.609,020,000,00%20:36
162,13-1,80%-2,970,0021.573,220,000,00%20:37
67,07-0,58%-0,390,0021.430,880,000,00%20:36
22,06+0,59%0,130,0021.328,120,000,00%27/08
94,73-4,68%-4,650,0021.184,980,000,00%20:36
171,07-0,81%-1,400,0021.178,200,000,00%20:36
64,02-0,54%-0,350,0021.082,600,000,00%20:36
52,57+0,13%0,070,0020.678,890,000,00%20:36
70,37+0,69%0,480,0020.446,720,000,00%15/12
78,40+0,62%0,480,0020.383,670,000,00%20:36
85,30-1,39%-1,200,0020.344,220,000,00%20:36
171,66-1,08%-1,870,0020.246,970,000,00%20:36
111,19-0,04%-0,050,0020.244,920,000,00%20:36
93,45+0,95%0,880,0020.232,590,000,00%20:36
73,65-1,56%-1,160,0020.221,160,000,00%20:36
123,75-0,01%-0,020,0020.044,820,000,00%20:36
186,05-2,03%-3,860,0019.894,370,000,00%20:36
62,29+0,53%0,330,0019.786,350,000,00%20:36
55,31+0,27%0,150,0019.739,590,000,00%20:36
77,58-1,66%-1,310,0019.734,840,000,00%20:36
18,74+0,86%0,160,0019.720,420,000,00%20:36
138,72+1,25%1,710,0019.693,540,000,00%20:37
227,37+0,70%1,580,0019.667,410,000,00%20:36
64,32-2,25%-1,480,0019.326,890,000,00%20:36
116,99+0,65%0,760,0019.279,120,000,00%20:36
139,69-0,27%-0,380,0019.189,620,000,00%20:36
149,37+0,46%0,680,0019.108,210,000,00%20:37
123,89-3,29%-4,210,0018.986,990,000,00%20:36
119,71-0,15%-0,180,0018.963,270,000,00%20:36
55,99+1,71%0,940,0018.954,010,000,00%20:36
17,31+0,52%0,090,0018.671,700,000,00%20:37
58,42-0,90%-0,530,0018.547,220,000,00%20:37
716,15-7,42%-57,360,0018.465,510,000,00%20:36
37,86+0,15%0,060,0018.420,210,000,00%20:36
43,92+0,25%0,110,0018.365,850,000,00%20:36
61,72-0,50%-0,310,0018.338,160,000,00%20:36
35,84-3,34%-1,240,0018.220,130,000,00%20:37
117,33-0,58%-0,690,0018.196,830,000,00%20:36
27,11+1,01%0,270,0018.137,880,000,00%20:37
12,40-2,21%-0,280,0018.105,290,000,00%20:37
145,59-0,82%-1,200,0017.779,390,000,00%20:36
173,97+0,16%0,270,0017.763,210,000,00%20:36
43,41+0,05%0,020,0017.745,310,000,00%20:37
33,01-0,30%-0,100,0017.730,310,000,00%20:36
20,68-2,36%-0,500,0017.680,850,000,00%20:37
95,18-0,41%-0,390,0017.374,410,000,00%20:37
220,12-0,31%-0,680,0017.312,990,000,00%20:36
35,96+0,70%0,250,0017.195,940,000,00%20:37
73,23-0,31%-0,230,0017.051,400,000,00%20:36
31,89-1,24%-0,400,0017.047,420,000,00%20:36
75,71+1,82%1,350,0017.038,870,000,00%20:36
57,98+0,75%0,430,0016.868,920,000,00%20:36
46,80+0,41%0,190,0016.856,450,000,00%20:36
280,27-1,80%-5,140,0016.806,240,000,00%20:35
136,97-0,05%-0,070,0016.707,760,000,00%20:36
120,07-1,51%-1,840,0016.489,690,000,00%20:36
43,14-3,08%-1,370,0016.443,070,000,00%20:37
65,13-2,44%-1,630,0016.439,830,000,00%20:37
57,59+1,04%0,590,0016.394,140,000,00%11/09
69,07-0,12%-0,080,0016.390,110,000,00%20:37
55,75-0,55%-0,310,0016.295,010,000,00%20:37
89,85-0,22%-0,200,0016.246,100,000,00%20:36
53,82+2,22%1,170,0016.159,720,000,00%20:36
242,25-1,01%-2,470,0016.108,960,000,00%20:36
41,89-1,78%-0,760,0016.073,840,000,00%20:36
14,40+0,84%0,120,0015.945,810,000,00%20:37
88,54-0,18%-0,160,0015.875,660,000,00%20:36
45,93-0,37%-0,170,0015.837,120,000,00%20:36
64,70-0,12%-0,080,0015.825,990,000,00%20:36
278,95-0,38%-1,060,0015.819,630,000,00%20:36
29,88+0,95%0,280,0015.817,020,000,00%20:37
33,87+1,77%0,590,0015.744,810,000,00%20:36
105,04-0,44%-0,460,0015.627,630,000,00%20:36
52,600-0,66%-0,3500,0015.150,850,000,00%20:36
31,12-2,15%-0,690,0015.097,460,000,00%20:36
47,29+0,49%0,230,0015.053,390,000,00%20:36
124,25-0,17%-0,210,0015.006,970,000,00%20:36
47,69-1,16%-0,560,0014.981,000,000,00%20:36
82,59-0,16%-0,130,0014.956,710,000,00%20:36
138,14+0,44%0,610,0014.818,480,000,00%20:36
94,12+1,25%1,160,0014.607,140,000,00%20:36
188,79+0,36%0,670,0014.598,800,000,00%20:36
576,83+0,56%3,240,0014.574,600,000,00%20:36
84,77+1,03%0,870,0014.557,790,000,00%20:37
58,47-0,07%-0,040,0014.391,950,000,00%20:36
19,28-0,80%-0,160,0014.384,830,000,00%20:37
65,47+1,54%1,000,0014.259,750,000,00%20:36
37,64-2,63%-1,020,0014.207,940,000,00%20:36
104,720+0,56%0,5800,0014.177,660,000,00%20:37
49,83+0,28%0,140,0014.140,610,000,00%20:37
102,20-0,04%-0,040,0014.005,600,000,00%20:36
94,80-2,33%-2,260,0013.967,930,000,00%20:36
35,27-1,11%-0,400,0013.855,820,000,00%20:37
27,49-0,95%-0,270,0013.797,730,000,00%20:37
64,73-0,28%-0,180,0013.792,020,000,00%20:36
112,12-2,22%-2,540,0013.734,520,000,00%20:36
110,25+0,15%0,160,0013.711,720,000,00%20:36
149,55-1,05%-1,590,0013.592,740,000,00%20:36
39,79-1,31%-0,530,0013.552,850,000,00%20:36
29,72-1,78%-0,540,0013.507,580,000,00%20:36
159,00+0,00%0,000,0013.422,740,000,00%20:36
86,75+1,97%1,680,0013.317,640,000,00%20:36
89,25+0,01%0,010,0013.252,570,000,00%20:36
80,30-1,99%-1,630,0013.238,000,000,00%20:37
72,21+0,46%0,330,0013.221,110,000,00%20:36
50,41+0,02%0,010,0013.183,700,000,00%20:37
68,35-0,39%-0,270,0013.056,030,000,00%20:36
89,14+0,14%0,130,0013.040,970,000,00%20:36
122,45-0,81%-1,000,0013.018,730,000,00%20:37
263,23+0,44%1,160,0012.960,540,000,00%20:35
93,46-0,79%-0,740,0012.956,680,000,00%20:36
118,630+0,68%0,8000,0012.941,660,000,00%20:36
101,07-0,83%-0,850,0012.868,600,000,00%20:37
71,17-0,81%-0,580,0012.835,360,000,00%20:35
33,04-0,27%-0,090,0012.766,370,000,00%20:37
20,4900-0,82%-0,17000,0012.760,190,000,00%20:36
95,56-5,29%-5,340,0012.740,730,000,00%20:36
43,87-1,35%-0,600,0012.723,430,000,00%20:37
43,96-0,34%-0,150,0012.643,510,000,00%20:36
42,97-2,57%-1,140,0012.608,510,000,00%20:36
62,8900-0,38%-0,24000,0012.463,030,000,00%20:37
47,06-1,05%-0,500,0012.450,240,000,00%20:36
112,70-1,04%-1,190,0012.358,060,000,00%20:36
75,41+1,51%1,120,0012.304,650,000,00%20:36
69,78-1,38%-0,980,0012.190,310,000,00%20:36
82,20-1,25%-1,040,0012.176,690,000,00%20:36
25,77+0,35%0,090,0012.131,080,000,00%20:36
51,60-1,34%-0,700,0012.093,680,000,00%20:36
430,04-0,90%-3,910,0012.009,980,000,00%20:36
68,550+0,53%0,3600,0011.982,080,000,00%20:36
83,24-0,87%-0,730,0011.820,900,000,00%20:36
70,85-3,47%-2,550,0011.806,600,000,00%20:37
103,49-1,80%-1,900,0011.799,130,000,00%20:37
33,39+1,71%0,560,0011.779,920,000,00%20:36
51,55+1,36%0,690,0011.750,340,000,00%27/05
59,52-1,18%-0,710,0011.697,910,000,00%20:37
211,16-0,89%-1,900,0011.663,970,000,00%20:36
157,89-6,22%-10,480,0011.661,130,000,00%20:36
104,20+0,12%0,130,0011.651,510,000,00%14/09
155,34-0,58%-0,910,0011.645,880,000,00%20:36
139,66-1,10%-1,560,0011.565,730,000,00%20:36
37,39-0,74%-0,280,0011.354,320,000,00%20:37
41,4300+0,39%0,16000,0011.339,360,000,00%20:36
67,99-3,46%-2,440,0011.309,140,000,00%20:36
83,33-1,62%-1,370,0011.268,500,000,00%20:36
98,01-0,23%-0,230,0011.190,930,000,00%20:36
62,21-2,87%-1,840,0011.174,960,000,00%20:36
65,460+0,40%0,2600,0011.112,720,000,00%20:36
42,91-0,46%-0,200,0011.002,990,000,00%20:36
36,19-5,76%-2,210,0010.963,430,000,00%20:37
22,44+1,13%0,250,0010.895,460,000,00%20:36
30,15+0,23%0,070,0010.872,710,000,00%20:37
73,48+1,00%0,730,0010.841,740,000,00%20:36
124,99+0,30%0,370,0010.827,300,000,00%20:37
87,99-1,00%-0,890,0010.728,560,000,00%20:36
62,96-0,03%-0,020,0010.708,340,000,00%20:36
103,62-1,58%-1,660,0010.601,060,000,00%20:36
23,74-0,67%-0,160,0010.513,260,000,00%20:36
96,57-0,59%-0,570,0010.505,530,000,00%20:36
73,71-0,83%-0,620,0010.502,320,000,00%20:37
38,98-0,38%-0,150,0010.463,570,000,00%20:36
165,16-3,82%-6,560,0010.459,990,000,00%20:36
27,10-0,55%-0,150,0010.417,900,000,00%20:37
169,85+0,11%0,180,0010.385,950,000,00%20:35
60,66-3,04%-1,900,0010.194,840,000,00%20:36
43,17+0,21%0,090,0010.106,000,000,00%20:36
27,07-0,28%-0,080,0010.101,730,000,00%20:37
15,11-1,63%-0,250,0010.031,120,000,00%20:36
90,08+0,90%0,800,009.982,670,000,00%20:36
108,26+0,23%0,250,009.954,870,000,00%20:36
28,74+0,63%0,180,009.931,820,000,00%20:37
31,94-1,30%-0,420,009.866,930,000,00%20:37
127,99-1,34%-1,740,009.854,870,000,00%20:36
32,00-4,52%-1,520,009.853,820,000,00%20:37
85,77+1,22%1,030,009.660,310,000,00%20:36
75,45+0,00%0,000,009.513,710,000,00%20:36
167,78-2,22%-3,810,009.475,570,000,00%20:36
48,41+0,50%0,240,009.437,280,000,00%20:36
83,74+0,24%0,200,009.380,070,000,00%20:36
28,75-2,28%-0,670,009.173,470,000,00%20:37
214,95-0,21%-0,450,009.143,750,000,00%20:36
31,74-1,28%-0,410,009.113,740,000,00%20:36
25,00-0,64%-0,160,009.095,880,000,00%20:36
121,87+0,01%0,010,008.979,900,000,00%20:36
91,63-1,73%-1,610,008.775,620,000,00%20:36
20,92+1,85%0,380,008.766,760,000,00%20:36
99,74-0,59%-0,590,008.740,060,000,00%20:36
90,04-0,07%-0,060,008.675,990,000,00%6/03
22,29+1,13%0,250,008.568,010,000,00%20:37
31,23-1,30%-0,410,008.565,480,000,00%20:36
17,99-0,08%-0,020,008.523,900,000,00%20:37
11,24+0,18%0,020,008.517,870,000,00%20:36
37,97+0,85%0,320,008.337,050,000,00%20:36
18,45+0,24%0,050,008.292,030,000,00%20:37
36,99-0,42%-0,160,008.266,780,000,00%20:37
39,01-1,29%-0,510,008.038,050,000,00%20:37
92,20-0,53%-0,490,008.012,610,000,00%20:36
83,96-1,50%-1,280,008.010,780,000,00%20:36
64,57+1,11%0,710,007.977,330,000,00%20:37
34,60+1,32%0,450,007.958,280,000,00%20:36
64,52-1,53%-1,000,007.925,880,000,00%20:36
37,73-1,46%-0,560,007.915,030,000,00%20:37
57,17-0,10%-0,060,007.905,760,000,00%20:36
67,66-2,21%-1,530,007.373,310,000,00%20:36
51,48+0,19%0,100,007.274,000,000,00%20:36
21,63+0,75%0,160,007.233,310,000,00%20:37
127,72-1,11%-1,440,007.048,650,000,00%20:36
108,09-0,26%-0,280,007.023,190,000,00%20:36
41,61+0,95%0,390,006.961,980,000,00%20:36
26,79+1,48%0,390,006.874,990,000,00%20:36
47,92-2,00%-0,980,006.833,300,000,00%20:36
127,23+1,02%1,290,006.821,660,000,00%20:36
41,23+0,02%0,010,006.761,950,000,00%3/04
51,36-0,87%-0,450,006.758,540,000,00%20:36
42,83-0,53%-0,230,006.758,240,000,00%20:36
105,49+1,25%1,300,006.612,490,000,00%20:36
46,59-0,60%-0,280,006.568,310,000,00%20:36
22,78-3,58%-0,850,006.474,200,000,00%20:36
15,18+0,23%0,040,006.442,930,000,00%20:36
16,35+0,68%0,110,006.186,360,000,00%20:36
16,88-1,08%-0,190,006.125,020,000,00%20:36
35,06-0,90%-0,320,006.056,650,000,00%20:37
47,07-1,24%-0,590,005.889,320,000,00%20:36
12,51-2,91%-0,380,005.822,690,000,00%20:37
39,92+0,35%0,140,005.703,590,000,00%20:37
49,11-3,23%-1,640,005.644,840,000,00%20:36
35,13-0,76%-0,270,005.598,140,000,00%20:36
45,99+0,02%0,010,005.583,410,000,00%10/10
26,55-0,78%-0,210,005.467,880,000,00%20:36
33,2600+0,60%0,20000,005.212,350,000,00%20:36
126,75+0,00%0,010,005.135,540,000,00%20:35
39,14-1,34%-0,530,005.111,400,000,00%20:36
21,39-1,11%-0,240,005.107,690,000,00%20:37
13,15+0,08%0,010,005.091,640,000,00%20:36
14,75-0,61%-0,090,005.086,580,000,00%20:37
32,51-0,76%-0,250,004.857,080,000,00%20:36
24,25-4,30%-1,090,004.846,540,000,00%20:36
53,7700+0,04%0,02000,004.630,210,000,00%20:36
57,54-1,66%-0,970,004.538,200,000,00%20:36
17,19-2,02%-0,360,004.301,840,000,00%20:36
4,64-3,73%-0,180,004.223,830,000,00%20:37
17,50-2,29%-0,410,003.921,810,000,00%20:37
37,78+0,19%0,070,003.770,960,000,00%20:36
39,54-1,17%-0,470,003.572,110,000,00%20:36
19,03-2,71%-0,530,003.540,830,000,00%20:36
12,63-0,67%-0,090,003.358,120,000,00%20:36
27,50-1,19%-0,330,003.245,690,000,00%20:37
13,47+0,15%0,020,002.699,000,000,00%20:36
24,74+1,50%0,370,002.335,260,000,00%20:37
13,78-2,65%-0,380,001.905,110,000,00%20:36
0,000,00%0,000,000,000,000,00%29/04