S P 500

22:20:01
Puntos2.637,72
Variación+0,18%
Puntos+4,64 pts


Día mín.2583,23
Día máx.2647,51
2.637,72
52 semanas mín.2532,69
52 semanas máx.2940,91
2.637,72
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
107,590+2,64%2,7700,00819.502,350,000,00%22:30
169,600+0,66%1,1100,00801.972,260,000,00%22:30
1.641,030+0,73%11,9000,00797.996,800,000,00%22:30
145,2600-0,12%-0,17000,00389.181,820,000,00%22:15
1.039,55+0,29%2,970,00363.468,050,000,00%22:30
141,85+3,22%4,430,00340.465,500,000,00%22:30
101,3600-1,87%-1,93000,00336.365,290,000,00%22:15
76,54-1,42%-1,100,00320.922,580,000,00%22:15
1.053,18+0,63%6,600,00313.991,500,000,00%22:30
203,26-0,79%-1,620,00275.856,540,000,00%22:15
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
93,9400+0,80%0,75000,00272.339,080,000,00%22:15
266,53-0,98%-2,650,00256.680,250,000,00%22:15
44,4000+1,09%0,48000,00256.566,360,000,00%22:15
24,760-2,63%-0,6700,00242.901,370,000,00%22:15
137,88+0,56%0,770,00241.145,120,000,00%22:15
58,27+1,02%0,590,00239.429,620,000,00%22:15
93,030+0,63%0,5800,00231.264,980,000,00%22:15
48,80-2,90%-1,460,00229.666,440,000,00%22:15
46,860+0,90%0,4200,00219.953,790,000,00%22:30
114,94-0,48%-0,550,00218.458,830,000,00%22:15
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
47,2100+2,10%0,97000,00217.224,210,000,00%22:30
29,910-0,76%-0,2300,00216.920,790,000,00%22:15
49,24+0,31%0,150,00209.463,050,000,00%22:15
77,42+0,91%0,700,00201.048,110,000,00%22:15
198,06+0,79%1,560,00200.388,330,000,00%22:15
171,6900-0,64%-1,10000,00193.081,470,000,00%22:15
326,350+0,97%3,1300,00184.352,630,000,00%22:15
46,67+1,46%0,670,00177.535,580,000,00%22:15
37,350-0,16%-0,0600,00169.662,060,000,00%22:30
118,61+0,47%0,560,00168.964,850,000,00%19/12
111,8600-0,11%-0,12000,00165.629,530,000,00%22:15
184,6500+0,92%1,69000,00141.408,070,000,00%22:15
57,07-2,19%-1,280,00139.128,530,000,00%22:15
87,61+0,75%0,650,00131.130,060,000,00%22:15
84,22-0,40%-0,340,00130.206,920,000,00%22:15
95,48+1,32%1,240,00127.804,200,000,00%22:15
194,09+1,38%2,650,00125.117,680,000,00%22:30
70,92+1,39%0,970,00124.014,680,000,00%22:15
157,72+0,17%0,270,00123.405,540,000,00%22:15
114,09+0,45%0,510,00120.466,130,000,00%22:15
244,0900+2,56%6,09000,00118.733,600,000,00%22:30
269,70+1,72%4,560,00116.870,740,000,00%22:30
198,320+0,04%0,0800,00114.943,540,000,00%22:15
121,13+1,50%1,790,00109.945,870,000,00%22:15
148,04+0,40%0,590,00108.488,660,000,00%22:15
137,27+0,97%1,320,00104.950,350,000,00%22:15
119,41-0,03%-0,040,00103.044,900,000,00%22:15
137,95-0,55%-0,760,00101.834,060,000,00%22:15
84,93+2,61%2,160,0099.913,070,000,00%22:30
53,36-1,51%-0,820,0099.814,900,000,00%22:15
222,660-0,98%-2,2000,0098.097,330,000,00%22:30
237,08+0,52%1,220,0094.920,140,000,00%22:15
73,34-1,01%-0,750,0094.325,940,000,00%22:15
151,86+2,88%4,250,0092.062,910,000,00%22:30
72,51-1,13%-0,830,0092.017,250,000,00%22:15
105,7900-0,83%-0,89000,0089.987,940,000,00%22:15
93,80+1,54%1,420,0089.983,690,000,00%22:30
65,490+0,03%0,0200,0088.015,280,000,00%22:30
182,61-0,14%-0,250,0087.196,330,000,00%22:15
67,4900-0,97%-0,66000,0087.164,090,000,00%22:30
52,58-0,94%-0,500,0085.731,240,000,00%22:15
1.826,01-0,46%-8,500,0084.481,070,000,00%22:30
298,40+4,56%13,000,0084.369,190,000,00%22:15
50,58-2,28%-1,180,0081.483,400,000,00%22:15
66,65+2,70%1,750,0080.576,080,000,00%31/08
81,16-0,04%-0,030,0077.062,670,000,00%22:30
65,20-1,08%-0,710,0074.732,870,000,00%22:15
83,9300+0,89%0,74000,0073.485,810,000,00%31/08
166,19-0,14%-0,240,0073.037,290,000,00%22:15
123,390-0,13%-0,1600,0072.568,370,000,00%22:15
104,40-0,87%-0,920,0072.135,180,000,00%22:15
89,43+0,03%0,030,0071.976,910,000,00%22:15
315,64-0,02%-0,060,0071.777,140,000,00%22:30
276,66-1,38%-3,870,0071.429,190,000,00%22:15
101,72-0,15%-0,150,0070.805,190,000,00%22:15
40,71-1,48%-0,610,0069.872,690,000,00%22:15
212,70+0,33%0,700,0069.497,200,000,00%28/11
57,240+2,23%1,2500,0069.347,820,000,00%22:30
190,35+1,73%3,240,0067.690,780,000,00%22:30
178,83-0,47%-0,840,0066.268,130,000,00%22:15
43,93+0,30%0,130,0064.563,730,000,00%22:30
90,51+0,58%0,520,0064.394,230,000,00%22:15
319,44+0,86%2,710,0064.168,180,000,00%22:30
171,22+1,40%2,370,0063.810,160,000,00%22:15
236,43+0,85%1,990,0063.190,840,000,00%22:15
130,24-0,55%-0,720,0062.088,830,000,00%22:15
393,26+0,04%0,160,0061.602,420,000,00%22:15
139,73+0,29%0,400,0060.871,080,000,00%22:30
6,9300-1,14%-0,08000,0060.016,990,000,00%22:15
41,97-2,49%-1,070,0059.935,730,000,00%22:15
152,38-0,03%-0,040,0059.620,190,000,00%22:15
48,27-0,90%-0,440,0058.679,200,000,00%22:30
101,71-1,83%-1,900,0058.494,820,000,00%22:15
186,10-1,23%-2,320,0057.649,760,000,00%22:15
68,30+0,40%0,270,0057.479,690,000,00%22:30
124,26-1,82%-2,300,0057.216,640,000,00%22:15
29,05+0,97%0,280,0056.816,910,000,00%6/09
46,21+2,03%0,920,0056.811,000,000,00%22:15
498,110+1,31%6,4200,0056.637,620,000,00%22:30
41,10-0,89%-0,370,0055.505,640,000,00%22:15
63,54+1,32%0,830,0055.022,780,000,00%22:15
96,0100+0,17%0,16000,0054.051,620,000,00%22:30
206,79+2,14%4,330,0053.217,710,000,00%22:30
49,35+0,18%0,090,0052.108,750,000,00%22:30
157,73-0,63%-1,000,0050.997,850,000,00%22:15
192,93-4,20%-8,460,0050.920,490,000,00%22:15
172,20+2,88%4,820,0050.716,360,000,00%22:15
206,08-0,01%-0,030,0049.990,280,000,00%22:15
76,27+0,87%0,660,0049.911,670,000,00%22:15
36,15+1,89%0,670,0049.560,820,000,00%22:15
47,22+0,51%0,240,0048.687,010,000,00%22:15
171,21+3,69%6,100,0048.563,070,000,00%22:15
64,44-3,16%-2,100,0048.480,440,000,00%22:15
34,42-0,78%-0,270,0048.411,140,000,00%22:15
116,10+0,29%0,340,0048.101,910,000,00%22:15
68,6800-2,00%-1,40000,0047.972,870,000,00%22:30
164,50-0,60%-0,990,0047.306,220,000,00%30/10
323,05+0,51%1,640,0047.216,400,000,00%22:30
147,03-0,16%-0,230,0047.192,720,000,00%22:15
47,56-0,31%-0,150,0046.863,110,000,00%22:15
270,23+4,93%12,690,0046.618,630,000,00%22:15
134,12-1,28%-1,740,0046.151,920,000,00%22:15
47,00+0,09%0,040,0045.352,760,000,00%22:15
78,93+0,48%0,380,0044.706,640,000,00%22:15
154,60+0,34%0,530,0044.555,780,000,00%22:15
173,78+0,91%1,570,0044.111,870,000,00%22:30
130,66+0,92%1,190,0043.243,690,000,00%22:15
88,92+0,94%0,830,0042.570,350,000,00%22:15
84,57-0,24%-0,200,0042.346,740,000,00%22:15
155,88-0,71%-1,110,0042.224,670,000,00%22:15
60,98-0,94%-0,580,0042.148,970,000,00%22:15
169,12-0,01%-0,020,0042.126,110,000,00%22:15
307,32+0,43%1,320,0041.879,040,000,00%22:15
65,94-1,35%-0,900,0041.492,320,000,00%22:15
88,84-1,67%-1,510,0040.629,750,000,00%22:15
377,59+1,28%4,760,0039.944,040,000,00%22:30
34,80-1,44%-0,510,0039.677,500,000,00%22:30
113,69+0,17%0,190,0039.332,860,000,00%22:15
49,02+0,06%0,030,0039.151,480,000,00%22:30
79,36+0,05%0,040,0039.130,650,000,00%22:15
62,55-0,64%-0,400,0039.005,920,000,00%22:15
110,81-0,40%-0,440,0038.837,290,000,00%22:30
39,61-2,51%-1,020,0038.832,090,000,00%22:15
82,45-0,27%-0,220,0038.801,990,000,00%22:15
91,27+0,07%0,060,0038.740,020,000,00%22:15
67,090-1,34%-0,9100,0038.731,180,000,00%22:30
56,32+0,45%0,250,0038.480,350,000,00%22:15
62,23-1,24%-0,780,0037.385,140,000,00%22:30
213,94-0,09%-0,200,0037.291,330,000,00%22:15
63,65+0,36%0,230,0037.114,250,000,00%22:15
25,95-1,33%-0,350,0036.925,410,000,00%22:15
393,46+1,02%3,960,0036.674,360,000,00%22:15
47,880+1,38%0,6500,0036.260,170,000,00%22:30
22,93+0,00%0,000,0036.173,860,000,00%22:15
46,95-1,49%-0,710,0036.065,000,000,00%22:15
84,43+0,07%0,060,0036.054,180,000,00%22:15
68,32+0,75%0,510,0035.450,770,000,00%22:15
16,04-1,90%-0,310,0035.334,360,000,00%22:15
65,48+0,71%0,460,0034.994,000,000,00%22:15
157,08-0,05%-0,080,0034.438,230,000,00%22:15
105,68+1,01%1,060,0034.432,120,000,00%22:15
83,30-2,99%-2,570,0034.353,340,000,00%22:15
64,90-0,18%-0,120,0033.677,040,000,00%22:15
161,92+3,00%4,710,0033.625,570,000,00%22:15
71,33+0,11%0,080,0033.601,310,000,00%22:15
34,170+1,58%0,5300,0033.421,690,000,00%22:30
8,52-3,40%-0,300,0033.170,870,000,00%22:15
56,35-0,67%-0,380,0033.135,810,000,00%22:15
37,51-1,03%-0,390,0032.979,690,000,00%22:15
43,04-0,49%-0,210,0032.605,590,000,00%22:15
88,48+2,38%2,060,0032.562,940,000,00%22:30
123,00-0,45%-0,560,0032.424,300,000,00%22:15
116,19+0,21%0,240,0031.719,960,000,00%22:15
56,95-0,80%-0,460,0031.518,920,000,00%22:30
177,00-0,06%-0,100,0031.250,730,000,00%22:15
387,08+0,16%0,610,0031.066,910,000,00%22:30
187,30-0,69%-1,310,0031.042,930,000,00%22:15
73,38-3,43%-2,610,0031.016,930,000,00%22:15
76,33+0,43%0,330,0030.351,720,000,00%22:15
137,98+0,63%0,860,0030.306,520,000,00%22:15
76,140+1,87%1,4000,0030.192,130,000,00%22:30
32,35-0,95%-0,310,0030.160,820,000,00%22:15
80,01+2,13%1,670,0029.667,640,000,00%22:30
135,020+1,85%2,4500,0029.408,310,000,00%22:30
285,36+0,19%0,540,0029.343,330,000,00%22:15
24,08-1,63%-0,400,0029.101,430,000,00%22:15
51,14-0,43%-0,220,0028.610,160,000,00%22:15
83,28-0,63%-0,530,0028.561,150,000,00%22:15
90,26-0,19%-0,170,0028.125,900,000,00%22:15
97,73-0,26%-0,250,0028.110,050,000,00%22:15
55,39-0,09%-0,050,0027.964,010,000,00%22:15
28,980-0,28%-0,0800,0027.921,990,000,00%22:30
145,75-0,02%-0,030,0027.806,910,000,00%22:15
105,64+2,86%2,940,0027.542,390,000,00%22:15
73,01-0,98%-0,720,0027.497,170,000,00%22:15
132,46-0,57%-0,760,0027.063,780,000,00%22:15
338,06+1,99%6,610,0026.993,560,000,00%22:30
74,09+1,04%0,760,0026.405,330,000,00%22:15
71,51-0,22%-0,160,0026.387,720,000,00%22:15
187,45-0,62%-1,160,0025.873,880,000,00%22:15
82,91+0,55%0,450,0025.779,030,000,00%22:15
85,24+1,99%1,660,0025.576,650,000,00%22:15
51,06-1,92%-1,000,0025.572,080,000,00%22:15
29,28-1,35%-0,400,0025.554,270,000,00%22:15
114,65-0,82%-0,950,0025.437,480,000,00%22:30
31,76+1,05%0,330,0025.264,600,000,00%22:15
83,7300+1,47%1,21000,0025.152,210,000,00%22:30
55,57-2,41%-1,370,0024.917,360,000,00%22:15
44,59+0,29%0,130,0024.903,820,000,00%22:15
103,46+0,22%0,230,0024.667,360,000,00%22:15
48,11+0,06%0,030,0024.438,630,000,00%29/12
68,120+0,65%0,4400,0024.370,890,000,00%22:30
57,68+5,82%3,170,0024.349,290,000,00%3/07
64,03-1,55%-1,010,0024.240,940,000,00%22:15
59,16-1,38%-0,830,0024.175,800,000,00%22:15
120,45-1,60%-1,960,0024.051,050,000,00%22:15
74,26-0,84%-0,630,0023.979,270,000,00%22:15
116,35+0,54%0,630,0023.963,780,000,00%22:15
123,10-1,47%-1,840,0023.945,310,000,00%22:15
87,13-1,20%-1,060,0023.749,260,000,00%6/09
140,56-1,71%-2,440,0023.748,780,000,00%22:15
44,26-0,18%-0,080,0023.553,150,000,00%22:15
74,43+0,89%0,660,0023.471,920,000,00%22:15
70,72+1,12%0,780,0023.454,220,000,00%22:15
141,04-0,42%-0,590,0023.261,040,000,00%26/11
64,79-1,04%-0,680,0023.106,240,000,00%22:15
104,86-0,06%-0,060,0022.976,320,000,00%22:15
38,54+0,16%0,060,0022.960,220,000,00%22:15
28,79-1,30%-0,380,0022.846,050,000,00%22:15
153,50-0,83%-1,290,0022.768,640,000,00%28/09
111,10+1,07%1,180,0022.549,580,000,00%22:15
885,87+1,81%15,710,0022.287,670,000,00%22:15
70,59+0,48%0,340,0022.279,080,000,00%22:15
92,45-0,89%-0,830,0022.185,960,000,00%22:30
87,63+0,46%0,400,0022.136,240,000,00%22:30
30,79-0,96%-0,300,0022.110,140,000,00%22:15
69,64+0,26%0,180,0022.020,390,000,00%22:15
155,35-1,60%-2,520,0021.790,530,000,00%22:15
136,29-1,67%-2,310,0021.772,110,000,00%22:15
64,74-0,15%-0,100,0021.689,880,000,00%22:15
119,31-0,18%-0,210,0021.674,550,000,00%22:15
72,67-0,26%-0,190,0021.462,770,000,00%22:15
137,820-0,15%-0,2100,0021.187,110,000,00%22:30
129,60+1,62%2,070,0021.142,520,000,00%22:15
154,61-1,21%-1,890,0021.116,380,000,00%22:30
60,30-0,89%-0,540,0020.914,960,000,00%22:15
14,57-0,95%-0,140,0020.661,960,000,00%22:15
162,20-0,17%-0,270,0020.657,940,000,00%22:15
156,30-0,47%-0,740,0020.646,420,000,00%22:15
70,37+0,69%0,480,0020.446,720,000,00%15/12
39,54+0,79%0,310,0020.181,680,000,00%22:15
57,570+0,84%0,4800,0019.963,230,000,00%22:30
83,82+0,52%0,430,0019.875,250,000,00%22:30
50,79-0,20%-0,100,0019.839,970,000,00%22:30
19,99+2,72%0,530,0019.778,270,000,00%22:30
126,98-1,63%-2,100,0019.651,010,000,00%22:15
88,20-0,82%-0,730,0019.449,580,000,00%22:30
65,66-0,41%-0,270,0019.386,190,000,00%22:15
65,33-2,62%-1,760,0019.378,390,000,00%22:15
160,16-0,86%-1,390,0019.263,590,000,00%22:15
25,69+1,66%0,420,0019.134,570,000,00%22:15
58,84+0,56%0,330,0019.099,050,000,00%22:15
157,00+1,98%3,050,0018.904,390,000,00%22:30
114,38-0,06%-0,070,0018.728,830,000,00%22:30
17,05-2,40%-0,420,0018.484,680,000,00%22:15
121,86-0,60%-0,730,0018.364,380,000,00%22:15
151,25+0,57%0,860,0018.285,870,000,00%22:15
171,54+0,08%0,140,0018.249,240,000,00%22:30
54,44+1,32%0,710,0017.930,750,000,00%22:30
44,31-1,01%-0,450,0017.886,060,000,00%22:15
56,98-0,92%-0,530,0017.850,200,000,00%22:15
24,96-1,58%-0,400,0017.830,300,000,00%22:15
33,53+0,42%0,140,0017.796,180,000,00%22:15
97,46-0,35%-0,340,0017.599,350,000,00%22:15
83,55-0,91%-0,770,0017.543,850,000,00%22:15
262,60-0,40%-1,060,0017.350,020,000,00%22:15
70,71+0,41%0,290,0017.254,610,000,00%22:15
216,66+3,03%6,380,0017.183,630,000,00%22:30
75,84+0,45%0,340,0016.956,960,000,00%22:15
71,90+2,33%1,640,0016.865,500,000,00%22:30
49,76-2,62%-1,340,0016.787,180,000,00%22:15
196,00+3,15%5,990,0016.746,570,000,00%22:30
143,45+2,91%4,050,0016.724,040,000,00%22:15
16,00-4,36%-0,730,0016.536,970,000,00%22:15
65,63+1,93%1,240,0016.523,720,000,00%22:30
32,05-0,59%-0,190,0016.413,910,000,00%22:15
58,86-0,12%-0,070,0016.411,860,000,00%22:15
57,59+1,04%0,590,0016.394,140,000,00%11/09
66,58-0,34%-0,230,0016.341,230,000,00%22:15
48,30-0,19%-0,090,0016.337,140,000,00%22:15
70,70-0,21%-0,150,0016.334,000,000,00%22:15
103,79-0,05%-0,050,0016.322,800,000,00%22:15
24,86-2,85%-0,730,0016.311,720,000,00%22:30
55,41-1,42%-0,800,0016.299,910,000,00%22:15
118,78+0,46%0,540,0016.178,880,000,00%22:30
89,15+0,78%0,690,0016.145,210,000,00%22:15
30,30-0,82%-0,250,0016.107,750,000,00%22:30
285,31-1,42%-4,120,0016.014,160,000,00%22:15
107,13-0,01%-0,010,0015.957,150,000,00%22:15
58,66-3,17%-1,920,0015.918,820,000,00%22:15
53,05-1,60%-0,860,0015.758,120,000,00%22:15
112,46-2,90%-3,360,0015.619,760,000,00%22:15
54,620-1,14%-0,6300,0015.595,270,000,00%22:30
33,84+0,80%0,270,0015.572,260,000,00%22:30
85,38+0,58%0,490,0015.492,930,000,00%22:15
10,69-2,11%-0,230,0015.435,830,000,00%22:15
51,49-2,13%-1,120,0015.171,120,000,00%22:15
53,14+0,40%0,210,0015.025,060,000,00%22:15
32,05-2,91%-0,960,0014.975,530,000,00%22:15
251,10-1,32%-3,370,0014.859,520,000,00%22:30
41,57-0,14%-0,060,0014.853,420,000,00%22:15
14,39-3,42%-0,510,0014.846,380,000,00%22:15
591,66+0,15%0,880,0014.788,590,000,00%22:15
30,41-1,39%-0,430,0014.738,330,000,00%22:15
137,70+0,51%0,700,0014.642,020,000,00%22:15
108,550+1,10%1,1800,0014.628,390,000,00%22:30
99,32-0,22%-0,220,0014.511,560,000,00%22:15
46,39+1,00%0,460,0014.428,570,000,00%22:15
183,65+2,70%4,830,0014.330,040,000,00%22:15
189,54+0,32%0,600,0014.296,250,000,00%22:15
28,46+0,28%0,080,0014.241,350,000,00%22:15
87,10-0,30%-0,260,0014.230,650,000,00%22:30
45,14-1,40%-0,640,0014.140,150,000,00%22:15
92,28+0,10%0,090,0014.105,890,000,00%22:30
22,0800+1,38%0,30000,0014.055,550,000,00%22:30
29,80-0,23%-0,070,0014.008,280,000,00%22:15
139,55-1,70%-2,410,0014.004,920,000,00%22:15
41,15+0,00%0,000,0013.976,090,000,00%22:15
65,42+1,41%0,910,0013.919,780,000,00%22:30
13,02-2,98%-0,400,0013.826,420,000,00%22:30
74,54+0,03%0,020,0013.643,510,000,00%22:15
125,76-0,32%-0,410,0013.539,750,000,00%22:15
35,92-1,48%-0,540,0013.508,260,000,00%22:15
18,11-1,52%-0,280,0013.420,200,000,00%22:15
101,54+0,18%0,180,0013.404,170,000,00%22:15
70,15-0,72%-0,510,0013.358,060,000,00%22:15
25,89+0,39%0,100,0013.337,710,000,00%22:15
89,34+1,73%1,520,0013.236,230,000,00%22:30
475,15+1,65%7,720,0013.182,020,000,00%22:15
105,36+0,51%0,530,0013.056,420,000,00%22:15
85,55+0,46%0,390,0013.037,990,000,00%22:30
143,25-0,45%-0,650,0012.934,100,000,00%22:15
154,38+1,32%2,010,0012.851,530,000,00%22:30
79,39-0,94%-0,750,0012.848,140,000,00%22:30
64,9300+0,39%0,25000,0012.819,570,000,00%22:30
33,20-0,95%-0,320,0012.814,950,000,00%22:15
15,30-4,67%-0,750,0012.639,550,000,00%22:15
51,20-0,04%-0,020,0012.403,180,000,00%22:15
253,08+4,14%10,070,0012.320,460,000,00%22:15
26,27-3,42%-0,930,0012.243,430,000,00%22:15
62,74-0,99%-0,630,0012.239,500,000,00%22:15
71,220+0,92%0,6500,0012.209,020,000,00%22:30
42,3800+0,95%0,40000,0012.196,110,000,00%22:30
166,17-0,85%-1,420,0012.070,470,000,00%22:15
41,12-2,10%-0,880,0012.043,910,000,00%22:15
87,82+0,15%0,130,0012.020,630,000,00%22:30
41,66-0,88%-0,370,0012.003,890,000,00%22:30
67,44-0,19%-0,130,0011.935,480,000,00%22:30
87,46-0,11%-0,100,0011.892,700,000,00%22:15
55,47-1,65%-0,930,0011.795,250,000,00%22:15
65,90+0,32%0,210,0011.794,760,000,00%22:15
98,44-0,93%-0,920,0011.770,540,000,00%22:15
40,59+0,15%0,060,0011.756,660,000,00%22:15
51,55+1,36%0,690,0011.750,340,000,00%27/05
31,26-5,30%-1,750,0011.705,130,000,00%22:15
72,18-2,50%-1,850,0011.669,770,000,00%22:15
104,20+0,12%0,130,0011.651,510,000,00%14/09
101,88+0,04%0,040,0011.585,270,000,00%22:15
106,240+1,19%1,2500,0011.574,130,000,00%22:30
45,11-1,38%-0,630,0011.463,640,000,00%22:30
78,20-1,64%-1,300,0011.389,070,000,00%22:15
39,81-0,23%-0,090,0011.380,600,000,00%22:30
44,21-2,38%-1,080,0011.352,840,000,00%22:15
42,32-0,26%-0,110,0011.336,960,000,00%22:15
37,72-0,13%-0,050,0011.286,630,000,00%22:15
179,98-0,83%-1,500,0011.246,780,000,00%22:15
99,16+1,01%0,990,0011.234,750,000,00%22:15
29,16-2,18%-0,650,0011.090,790,000,00%22:15
65,03-0,34%-0,220,0011.056,160,000,00%12/11
22,82-4,04%-0,960,0010.994,590,000,00%22:15
90,12+1,50%1,330,0010.956,830,000,00%22:30
67,280+0,95%0,6300,0010.941,340,000,00%22:30
25,29+0,24%0,060,0010.891,600,000,00%22:15
99,91+0,07%0,070,0010.872,870,000,00%22:30
45,94+0,22%0,100,0010.837,740,000,00%22:15
62,34-0,35%-0,220,0010.828,260,000,00%22:15
119,50+0,58%0,690,0010.808,230,000,00%22:15
75,58+0,27%0,200,0010.806,540,000,00%22:15
127,32+0,87%1,100,0010.801,800,000,00%22:15
79,39-0,86%-0,690,0010.674,330,000,00%22:15
84,00+0,08%0,070,0010.591,840,000,00%22:30
22,86+0,79%0,180,0010.591,690,000,00%22:15
63,83+2,16%1,350,0010.587,930,000,00%22:15
29,39-1,74%-0,520,0010.415,820,000,00%22:30
15,77+1,55%0,240,0010.391,450,000,00%22:15
85,11-1,06%-0,910,0010.360,650,000,00%22:15
35,84+1,41%0,500,0010.305,150,000,00%22:15
26,96-0,11%-0,030,0010.243,410,000,00%22:15
91,07+0,32%0,290,0010.190,290,000,00%22:15
72,72-0,66%-0,480,0010.164,260,000,00%22:15
27,26+0,44%0,120,0010.137,860,000,00%22:15
167,19+1,13%1,870,0010.120,500,000,00%22:30
97,80-0,43%-0,420,009.896,180,000,00%22:15
132,80-0,91%-1,220,009.846,700,000,00%22:15
179,01-0,79%-1,430,009.751,310,000,00%22:15
31,89+0,63%0,200,009.743,310,000,00%22:15
33,98-0,21%-0,070,009.728,600,000,00%22:15
230,17+0,57%1,300,009.700,720,000,00%22:15
25,99-1,66%-0,440,009.646,970,000,00%22:15
58,01-1,61%-0,950,009.596,460,000,00%22:15
19,89-1,97%-0,400,009.592,360,000,00%22:15
27,61-0,18%-0,050,009.536,620,000,00%22:15
41,33+0,73%0,300,009.524,760,000,00%22:15
26,40-1,86%-0,500,009.429,410,000,00%22:30
89,04+0,44%0,390,009.417,280,000,00%22:15
20,97-0,14%-0,030,009.405,550,000,00%22:15
82,99-0,92%-0,770,009.220,620,000,00%22:15
29,94-0,63%-0,190,009.134,400,000,00%22:15
119,98-0,38%-0,460,008.906,840,000,00%22:15
78,92-1,66%-1,330,008.771,540,000,00%22:15
32,02+0,63%0,200,008.751,730,000,00%22:15
22,90+1,15%0,260,008.732,470,000,00%22:15
58,84-1,82%-1,090,008.594,410,000,00%22:15
44,23-1,95%-0,880,008.506,110,000,00%22:30
58,86-1,54%-0,920,008.346,990,000,00%22:15
148,71-1,52%-2,290,008.304,700,000,00%22:15
87,23-1,62%-1,440,008.268,050,000,00%22:15
101,86-2,00%-2,080,008.237,300,000,00%22:15
49,04-0,65%-0,320,008.208,540,000,00%22:15
25,63+0,00%0,000,008.142,810,000,00%22:30
39,68-0,10%-0,040,008.128,250,000,00%22:15
18,30+0,83%0,150,008.094,510,000,00%22:15
36,46+0,41%0,150,008.058,450,000,00%22:30
93,12-0,12%-0,110,007.960,020,000,00%22:15
91,17-0,87%-0,800,007.883,700,000,00%22:15
63,48-2,25%-1,460,007.803,950,000,00%22:15
100,79-1,61%-1,650,007.743,660,000,00%22:15
61,09-0,84%-0,520,007.625,590,000,00%22:30
17,95-3,08%-0,570,007.512,880,000,00%22:15
59,52-2,63%-1,610,007.455,580,000,00%22:30
116,64-3,10%-3,730,007.407,500,000,00%22:15
31,98+0,16%0,050,007.333,350,000,00%22:30
47,01-0,15%-0,070,007.326,170,000,00%22:15
34,88-2,41%-0,860,007.254,140,000,00%22:15
25,56-2,55%-0,670,007.181,620,000,00%22:15
59,00+1,27%0,740,007.129,370,000,00%22:15
39,63-2,10%-0,850,007.119,820,000,00%22:15
16,78-0,89%-0,150,007.085,690,000,00%22:15
50,04-1,18%-0,600,007.082,170,000,00%22:15
72,37-3,79%-2,850,006.925,660,000,00%22:15
47,19+0,70%0,330,006.770,140,000,00%22:15
31,06-3,69%-1,190,006.768,080,000,00%22:15
59,20-2,54%-1,540,006.465,980,000,00%22:15
44,05+1,66%0,720,006.066,560,000,00%22:30
42,83+0,56%0,240,006.033,750,000,00%22:15
52,51-1,02%-0,540,006.020,550,000,00%22:15
36,97-3,35%-1,280,006.011,790,000,00%22:15
18,64-2,00%-0,380,005.993,000,000,00%22:15
15,85-1,80%-0,290,005.984,450,000,00%22:30
25,00-2,00%-0,510,005.915,370,000,00%22:15
44,57-1,83%-0,830,005.820,520,000,00%22:15
105,14+0,23%0,240,005.729,760,000,00%22:15
7,59+1,20%0,090,005.681,880,000,00%22:15
27,88+3,11%0,840,005.674,430,000,00%22:15
90,65-0,42%-0,380,005.603,470,000,00%22:15
14,95-1,39%-0,210,005.400,170,000,00%22:15
34,05-0,87%-0,300,005.328,390,000,00%22:15
100,48-2,48%-2,560,005.278,880,000,00%22:15
21,59-2,40%-0,530,005.016,710,000,00%22:30
35,71-2,24%-0,820,005.002,170,000,00%22:15
28,67-4,40%-1,320,004.970,180,000,00%22:15
37,70-1,77%-0,680,004.908,920,000,00%22:15
19,63+6,63%1,220,004.890,070,000,00%22:15
8,07-2,77%-0,230,004.881,370,000,00%22:15
12,53+1,38%0,170,004.813,260,000,00%22:30
21,01-4,80%-1,060,004.781,730,000,00%22:15
116,34-1,32%-1,560,004.671,980,000,00%22:15
30,71-1,98%-0,620,004.477,300,000,00%22:15
12,90-3,95%-0,530,004.448,990,000,00%22:30
28,3700-1,94%-0,56000,004.417,010,000,00%22:30
22,39-4,52%-1,060,004.213,850,000,00%22:15
42,3100-3,69%-1,62000,003.838,050,000,00%22:30
38,30-1,49%-0,580,003.725,720,000,00%22:15
13,21-4,55%-0,630,003.313,430,000,00%22:15
15,61-5,05%-0,830,003.118,560,000,00%22:15
33,78-2,29%-0,790,003.047,560,000,00%22:15
36,77-4,62%-1,780,002.865,980,000,00%22:15
10,19-4,23%-0,450,002.631,250,000,00%22:30
12,79+0,63%0,080,002.551,270,000,00%22:30
20,68-0,39%-0,080,002.405,520,000,00%22:15
2,65-2,57%-0,070,002.357,370,000,00%22:15
22,54-1,44%-0,330,002.146,510,000,00%22:30
12,27-1,45%-0,180,001.684,230,000,00%22:30
0,000,00%0,000,000,000,000,00%29/04