Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/10/16 | 2.139,43 | -6,39 | -0,30 | 2.147,13 | 2.132,52 | Noticia (3) |
| 25/10/16 | 2.143,16 | -3,73 | -0,17 | 2.145,73 | 2.131,59 | Noticia (2) |
| 24/10/16 | 2.151,33 | -8,17 | -0,38 | 2.151,44 | 2.141,93 | Noticia (3) |
| 21/10/16 | 2.141,16 | -0,18 | -0,01 | 2.142,63 | 2.130,09 | Noticia (1) |
| 20/10/16 | 2.141,34 | -0,18 | -0,01 | 2.142,63 | 2.130,09 | Noticia (2) |
| 19/10/16 | 2.144,29 | -2,95 | -0,14 | 2.147,18 | 2.133,44 | Noticia (3) |
| 18/10/16 | 2.139,60 | 4,69 | 0,22 | 2.148,44 | 2.138,15 | Noticia (2) |
| 17/10/16 | 2.126,50 | 13,10 | 0,62 | 2.144,38 | 2.135,49 | Noticia (2) |
| 14/10/16 | 2.132,98 | -6,48 | -0,30 | 2.135,61 | 2.124,43 | Noticia (1) |
| 13/10/16 | 2.132,55 | 0,43 | 0,02 | 2.149,19 | 2.132,98 | Noticia (3) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/10/16 | 2.139,18 | -6,63 | -0,31 | 2.138,19 | 2.114,72 | Noticia (2) |
| 11/10/16 | 2.136,73 | 2,45 | 0,11 | 2.145,36 | 2.132,77 | Noticia (2) |
| 10/10/16 | 2.163,66 | -26,93 | -1,24 | 2.161,56 | 2.128,84 | Noticia (4) |
| 7/10/16 | 2.153,74 | -7,03 | -0,33 | 2.165,86 | 2.144,85 | Noticia (2) |
| 6/10/16 | 2.160,77 | -7,03 | -0,33 | 2.165,86 | 2.144,85 | Noticia (2) |
| 5/10/16 | 2.159,73 | 1,04 | 0,05 | 2.162,93 | 2.150,28 | Noticia (2) |
| 4/10/16 | 2.150,49 | 9,24 | 0,43 | 2.163,95 | 2.155,15 | Noticia (2) |
| 3/10/16 | 2.161,20 | -10,71 | -0,50 | 2.165,46 | 2.144,01 | Noticia (2) |
| 30/09/16 | 2.168,27 | -7,07 | -0,33 | 2.164,41 | 2.154,77 | Noticia (1) |
| 29/09/16 | 2.151,13 | 17,14 | 0,80 | 2.175,30 | 2.156,51 | Noticia (2) |