Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/09/16 | 2.170,86 | 7,80 | 0,36 | 2.184,87 | 2.173,59 | Noticia (2) |
| 31/08/16 | 2.170,95 | -0,09 | -0,00 | 2.173,56 | 2.157,09 | Noticia (2) |
| 30/08/16 | 2.176,12 | -5,17 | -0,24 | 2.173,79 | 2.161,35 | Noticia (2) |
| 29/08/16 | 2.180,38 | -3,01 | -0,14 | 2.182,27 | 2.176,63 | Noticia (3) |
| 26/08/16 | 2.169,04 | 11,34 | 0,52 | 2.183,48 | 2.170,19 | Noticia (1) |
| 25/08/16 | 2.172,47 | -3,43 | -0,16 | 2.187,94 | 2.160,39 | Noticia (2) |
| 24/08/16 | 2.175,44 | -2,97 | -0,14 | 2.179,00 | 2.169,74 | Noticia (2) |
| 23/08/16 | 2.186,90 | -11,46 | -0,52 | 2.186,66 | 2.171,25 | Noticia (2) |
| 22/08/16 | 2.182,64 | 4,26 | 0,20 | 2.193,42 | 2.186,80 | Noticia (2) |
| 19/08/16 | 2.183,87 | -1,23 | -0,06 | 2.185,15 | 2.175,96 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/08/16 | 2.187,02 | -5,51 | -0,25 | 2.184,27 | 2.175,13 | Noticia (3) |
| 17/08/16 | 2.182,22 | 4,07 | 0,19 | 2.183,08 | 2.168,50 | Noticia (2) |
| 16/08/16 | 2.178,15 | -12,00 | -0,55 | 2.186,24 | 2.178,14 | Noticia (2) |
| 15/08/16 | 2.190,15 | 6,10 | 0,28 | 2.193,81 | 2.186,08 | Noticia (1) |
| 12/08/16 | 2.184,05 | -1,74 | -0,08 | 2.186,28 | 2.179,42 | Noticia (1) |
| 11/08/16 | 2.185,79 | -1,74 | -0,08 | 2.186,28 | 2.179,42 | Noticia (2) |
| 10/08/16 | 2.175,49 | 10,30 | 0,47 | 2.188,45 | 2.177,97 | Noticia (2) |
| 9/08/16 | 2.181,74 | -6,25 | -0,29 | 2.183,41 | 2.172,00 | Noticia (2) |
| 8/08/16 | 2.180,89 | 0,85 | 0,04 | 2.187,66 | 2.178,61 | Noticia (3) |
| 5/08/16 | 2.182,87 | -1,98 | -0,09 | 2.185,44 | 2.177,85 | Noticia (2) |