Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 29/09/16 | 2.151,13 | 17,14 | 0,80 | 2.175,30 | 2.156,51 | Noticia (2) |
| 28/09/16 | 2.171,37 | -20,24 | -0,93 | 2.172,67 | 2.145,20 | Noticia (3) |
| 27/09/16 | 2.159,93 | 11,44 | 0,53 | 2.172,40 | 2.151,79 | Noticia (2) |
| 26/09/16 | 2.146,10 | 13,83 | 0,64 | 2.161,13 | 2.141,55 | Noticia (2) |
| 23/09/16 | 2.164,69 | -18,59 | -0,86 | 2.158,54 | 2.145,04 | Noticia (2) |
| 22/09/16 | 2.177,18 | -12,49 | -0,57 | 2.173,75 | 2.163,97 | Noticia (2) |
| 21/09/16 | 2.163,12 | 14,06 | 0,65 | 2.179,99 | 2.170,94 | Noticia (2) |
| 20/09/16 | 2.139,76 | 23,36 | 1,09 | 2.165,11 | 2.139,57 | Noticia (3) |
| 19/09/16 | 2.139,12 | -0,04 | -0,00 | 2.153,61 | 2.135,91 | Noticia (2) |
| 16/09/16 | 2.139,16 | -0,04 | -0,00 | 2.153,61 | 2.135,91 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/09/16 | 2.147,26 | -8,10 | -0,38 | 2.146,48 | 2.131,20 | Noticia (4) |
| 14/09/16 | 2.125,77 | 21,49 | 1,01 | 2.151,31 | 2.122,36 | Noticia (5) |
| 13/09/16 | 2.127,02 | -32,02 | -1,48 | 2.150,47 | 2.120,27 | Noticia (5) |
| 12/09/16 | 2.159,04 | 31,23 | 1,47 | 2.163,30 | 2.119,12 | Noticia (2) |
| 9/09/16 | 2.127,81 | -53,49 | -2,45 | 2.169,08 | 2.127,81 | Noticia (2) |
| 8/09/16 | 2.181,30 | -4,86 | -0,22 | 2.184,94 | 2.177,49 | Noticia (1) |
| 7/09/16 | 2.186,16 | -0,32 | -0,01 | 2.187,87 | 2.179,07 | - |
| 6/09/16 | 2.186,48 | 0,15 | 0,01 | 2.187,87 | 2.183,23 | Noticia (2) |
| 2/09/16 | 2.179,98 | 9,12 | 0,42 | 2.184,87 | 2.173,59 | Noticia (1) |
| 1/09/16 | 2.170,86 | 7,80 | 0,36 | 2.184,87 | 2.173,59 | Noticia (2) |