Puntos Variación Hora
2.641,89 -1,82%  -48,84 puntos 22:47:28
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ADVANCE AUTO PARTS 171,53 -3,46% +61,68% +92,88% +7,21% 186,15 88,24
TRIPADVISOR 58,76 -4,22% +69,00% +79,09% -32,67% 69,00 29,82
HCA HLDGS 135,09 -3,40% +50,92% +78,01% +95,78% 144,96 74,26
DISCOVERY HLDG A 29,51 -7,55% +27,69% +71,07% -65,38% 34,89 16,82
UNDER ARMOUR-C 19,38 -7,49% +38,73% +70,60% -53,74% 22,68 11,25
ADVANCED MICRO D 19,21 -7,69% +74,95% +68,51% +38,00% 34,14 9,04
DISCOVERY COMM-C 26,82 -7,36% +22,86% +65,45% -32,58% 31,55 15,82
CHIPOTLE MEXICAN 461,63 -3,69% +57,58% +65,16% -14,39% 530,68 247,52
UNDER ARMOUR-A 20,83 -7,75% +38,59% +62,10% -55,98% 24,69 12,50
TWENTY-FIRST CENT-B 48,31 +1,86% +36,62% +60,50% +47,29% 49,65 29,58
NEWS CL A 48,57 +1,34% +35,44% +57,29% +46,03% 50,15 30,22
MACY'S INC 31,95 -3,82% +21,44% +56,46% -37,12% 41,99 20,12
O REILLY AUTOMOTIV 336,07 -5,27% +34,83% +55,81% +168,66% 363,20 214,87
EXPRESS SCRIPTS 95,29 -1,23% +26,66% +55,73% +44,63% 100,43 60,63
TESORO 153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
WW GRAINGER 296,98 -1,13% +25,99% +48,77% +16,36% 372,06 196,94
MOSAIC 34,70 -2,86% +30,21% +46,97% -25,25% 37,37 22,76
MCCORMICK NON VTG 146,67 -0,69% +44,89% +46,58% +112,78% 151,42 98,34
KOHLS 64,45 -14,97% +14,37% +45,78% +17,61% 83,28 43,31
UNITED CONTL 87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
ULTA SALON C&F 302,14 -3,51% +31,58% +43,90% +62,77% 322,49 191,70
CHURCH & DWIGHT 64,42 -1,62% +30,33% +43,79% -24,52% 67,93 44,41
XL GROUP 57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
ILLUMINA 301,08 -2,32% +34,39% +41,99% +84,37% 372,61 207,51
AES 14,90 -2,23% +36,95% +40,17% +1,85% 16,28 9,87
CENTENE 130,32 -4,31% +27,03% +38,76% +104,84% 148,24 93,15
DARDEN RESTAURANTS 111,34 -0,52% +15,59% +38,60% +107,84% 124,00 79,18
CSX 69,22 -1,82% +22,86% +37,83% +164,80% 76,24 48,43
MERCK AND CO. NEW 74,78 +0,93% +33,01% +37,79% +53,81% 76,61 52,83
ELI LILLY & CO 114,72 +4,47% +35,47% +37,37% +127,21% 116,61 73,69
CA 44,44 +0,38% +32,34% +36,95% +38,92% 44,47 31,97
EDWARDS LIFESCNS 149,59 +0,63% +34,07% +36,59% +131,13% 175,00 106,53
F5 NETWORKS INC 166,69 -5,20% +25,73% +36,13% +101,04% 199,71 121,19
NETFLIX 266,98 -6,89% +32,78% +36,05% -23,39% 423,21 178,38
TRACTOR SUPPLY 87,79 -6,79% +16,00% +35,33% +33,62% 97,65 58,27
RED HAT 173,46 +0,09% +43,31% +34,98% +268,20% 177,70 115,31
CME GROUP-A 192,16 +2,18% +32,72% +34,77% +129,91% 197,08 139,04
MOTOROLA SOLTN 123,57 -4,01% +36,47% +33,66% +88,92% 131,48 89,18
UNIV HEALTH SERV-B 130,10 +2,21% +12,54% +31,72% +14,94% 135,03 95,92
AMAZON.COM 1495,46 -6,48% +25,77% +31,24% +305,36% 2050,50 1122,55
BAKER HUGHES 57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
MALLINCKRODT 28,00 -9,41% +19,05% +30,90% -68,52% 36,65 11,65
HORMEL FOODS 44,95 +0,25% +23,62% +30,21% +5,00% 46,26 31,71
HUMANA 307,22 -4,12% +22,09% +29,95% +208,08% 355,88 231,90
KROGER 29,59 -2,31% +4,56% +29,89% -29,55% 32,74 22,70
VERIZON COMMS 59,46 +0,88% +11,08% +28,76% +18,02% 61,58 45,50
INTUIT 195,18 -6,78% +22,97% +28,59% +166,79% 231,84 150,43
NRG ENERGY 37,89 -2,95% +31,11% +28,57% +37,43% 40,38 23,75
VERISK ANLYTCS-A 120,27 -0,68% +25,50% +28,52% +90,09% 124,50 90,60
CONOCOPHILLIPS 63,99 -0,20% +15,67% +27,95% -12,75% 80,24 48,97
HESS 54,86 -2,07% +14,65% +27,37% -33,37% 74,81 40,37
CENTURYLINK 18,49 -3,04% +6,20% +27,25% -40,51% 24,20 13,16
AUT.DATA PROCESSIN 140,52 -1,54% +21,15% +27,10% +76,13% 153,51 107,61
VERISIGN 147,19 -2,72% +34,46% +26,82% +163,12% 176,76 105,40
COSTCO WHOLESALE 219,31 -6,00% +16,46% +26,46% +77,02% 245,16 170,65
WELLPOINT 277,86 -0,80% +22,95% +26,29% +201,76% 290,84 215,52
NORFOLK SOUTHERN 162,75 -2,78% +10,74% +26,07% +87,46% 186,91 126,40
AUTOZONE 793,11 -3,67% +7,68% +25,41% +68,98% 839,38 590,76
HENRY SCHEIN 84,63 -0,95% +18,41% +24,51% -26,10% 90,52 62,56
PROGRESSIVE (OHIO) 64,38 -0,65% +16,29% +24,12% +133,01% 73,69 50,79
ZOETIS-A 88,41 -4,40% +23,19% +23,89% +179,96% 96,57 70,20
DOW CHEMICAL 66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
BALL 49,05 -0,02% +26,97% +23,86% -2,52% 50,98 34,71
IDEXX LABS 192,16 -2,30% +21,77% +23,50% +15,41% 256,22 151,74
NORDSTROM 50,99 -16,55% +3,81% +23,46% -17,94% 67,75 40,37
RALPH LAUREN-A 111,38 -8,85% +6,20% +23,39% -35,24% 147,79 88,80
INTERPUBLIC GROUP 23,08 -4,43% +13,98% +23,29% +33,41% 26,01 18,51
ABBOTT LABS 69,06 -0,50% +17,47% +23,06% +81,40% 74,15 54,32
UNITEDHEALTH GROUP 261,50 -1,31% +18,24% +23,00% +258,66% 278,00 208,48
GARTNER 144,01 +0,81% +15,35% +22,89% +13,55% 161,21 111,57
NETAPP 67,67 -13,28% +21,77% +22,86% +67,54% 88,08 52,00
MASTERCARD-A 187,06 -5,32% +23,14% +22,65% -74,96% 225,35 140,61
CITRIX SYSTEMS 106,12 +0,33% +19,65% +22,60% +80,97% 116,82 83,70
PFIZER 43,53 +1,44% +19,46% +22,48% +36,16% 45,81 33,20
REPUBLIC SERVICES 76,80 +2,83% +15,35% +21,90% +121,13% 77,06 60,26
INTUITIVE SURGICAL 485,24 -2,69% +29,31% +21,77% +24,25% 581,12 359,75
DOLLAR GENERAL 105,29 -7,88% +11,94% +21,51% +81,72% 118,45 85,54
MICROSOFT 101,71 -3,11% +18,34% +21,49% +171,95% 116,18 80,70
CISCO SYSTEMS 44,49 +0,36% +14,49% +21,39% +107,22% 49,47 35,81
THERMO FISHER SCIEN 233,40 -0,71% +20,95% +20,98% +129,23% 249,95 181,51
UNION PACIFIC 141,56 -4,71% +4,26% +20,87% -11,95% 165,63 115,16
EXPEDIT INTL WASH 72,38 +0,56% +11,39% +20,73% +65,29% 78,16 58,82
TARGET 69,03 -16,96% +2,07% +20,58% +7,54% 90,39 55,25
CINTAS 177,80 +0,32% +13,36% +20,48% +224,51% 217,34 146,56
DU PONT(EI) DE NMR 83,93 +1,54% +14,02% +20,36% +71,88% 86,36 66,02
ONEOK 60,34 -0,05% +10,41% +20,20% +4,88% 71,99 49,65
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
NIKE 71,12 -5,43% +12,02% +19,75% -8,93% 86,04 57,98
AKAMAI TECH 66,67 -2,54% +1,69% +19,74% +49,99% 83,08 54,39
VISA 133,37 -4,39% +16,47% +19,67% -33,85% 151,56 106,60
CF INDUSTRIES HLDG 43,56 -3,26% +0,97% +19,51% -79,70% 56,51 35,03
ADOBE SYSTEMS 219,73 -6,59% +23,65% +19,32% +290,77% 277,61 165,68
FLOWSERVE 46,51 -1,61% +9,44% +19,29% -34,24% 56,86 38,79
PRINCIPAL FINANCIAL 70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
SYSCO 65,09 -2,08% +7,59% +19,10% +94,24% 75,98 54,53
BOEING CO 317,70 -7,84% +7,03% +18,99% +139,00% 394,28 262,76
CLOROX CO. 160,41 +0,14% +10,64% +18,69% +70,81% 163,44 113,57
BOSTON SCIENTIFIC 34,05 -5,97% +34,69% +18,23% +185,41% 39,44 24,54
ECOLAB INC 156,06 -0,55% +16,03% +17,83% +45,28% 160,66 125,74
XCEL ENERGY 48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
INGERSOLL-RAND 100,18 -1,43% +12,88% +17,47% +47,39% 105,76 79,63
STARBUCKS 67,18 +0,21% +16,57% +17,32% -17,60% 68,98 47,37
INTERCONEXCH GR 79,92 +1,42% +14,42% +17,05% -62,73% 81,95 66,51
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
ARCHER-DANIELS MID. 45,66 -2,02% +13,89% +16,07% +10,96% 52,07 38,86
GENUINE PARTS CO. 99,52 -2,31% +3,04% +15,79% +21,89% 107,75 85,27
XILINX INC 84,68 +1,06% +24,75% +15,67% +91,97% 91,17 62,27
AMGEN INC 196,44 +3,19% +10,98% +15,66% +75,00% 210,19 163,31
AETNA 204,00 -1,95% +12,90% +15,61% +205,48% 210,90 166,89
A.J.GALLAGHER 77,15 +0,96% +24,10% +15,22% +33,92% 79,03 62,04
IHS MARKIT 49,76 -2,28% +9,24% +15,11% +11,17% 55,99 42,55
SIMON PRP GRP REIT 183,17 -2,26% +6,23% +15,09% +21,55% 191,16 145,78
BERKSHIRE HATHAWY-B 210,71 -2,46% +6,84% +15,03% +80,99% 224,07 180,44
NEXTERA ENERGY 178,77 +1,10% +15,27% +14,44% +106,46% 183,65 145,10
FASTENAL 55,38 -0,86% +1,54% +14,30% +17,55% 61,14 47,37
AON 161,67 -0,22% +22,95% +14,30% +98,66% 166,41 130,87
ROSS STORES 82,64 -15,59% +2,66% +13,72% +2,97% 104,35 70,84
BEST BUY 63,53 -4,54% -8,14% +13,33% +62,61% 84,37 55,82
FOOT LOCKER 46,09 -9,91% -3,76% +13,27% -25,02% 59,40 38,17
NASDAQ OMX GRP 87,43 +1,79% +13,93% +13,19% +124,64% 96,84 72,98
ESTEE LAUDER-A 142,02 -1,95% +11,31% +13,16% +91,89% 158,80 121,93
VIACOM CLASS B NEW 30,83 -3,02% -1,15% +13,10% -61,54% 35,55 23,91
WASTE MANAGEMENT 91,45 +0,48% +6,21% +13,08% +99,76% 93,29 78,39
REALTY INCOME REIT 63,86 +1,09% +12,79% +12,95% +24,05% 64,56 47,25
TOTAL SYST SERVICE 83,35 -5,06% +6,21% +12,60% +167,66% 100,39 71,70
PEPSICO 118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
AMERICAN EXPRESS 106,09 -1,56% +7,23% +12,37% +26,37% 111,77 87,54
WALGREENS BOOTS 79,79 -2,12% +6,46% +12,13% +2,57% 83,18 59,07
E TRADE FNCL 50,23 -2,66% +0,82% +11,87% +185,40% 66,46 43,75
AMERISOURCEBERGEN 88,87 -0,79% -5,50% +11,84% +27,34% 106,27 76,48
C.H. ROBINSON WRLD 88,04 -2,18% -1,89% +11,74% +51,51% 101,20 77,52
FIDELITY NATIONAL 102,45 -1,97% +9,34% +11,67% +100,96% 110,83 91,33
PRAXAIR 164,50 +0,20% +5,32% +11,56% +32,13% 169,75 140,00
MEDTRONIC 92,16 +0,05% +12,10% +11,49% +61,40% 100,15 76,41
EMERSON ELECTRIC 67,11 -0,43% -5,13% +11,20% -0,90% 79,70 59,62
SALESFORCE.COM 120,67 -6,71% +15,57% +10,91% +121,66% 161,19 98,68
FIRSTENERGY 37,95 -0,99% +23,13% +10,87% +13,05% 39,38 29,34
MURPHY OIL 30,81 -0,74% -4,17% +10,87% -51,52% 36,53 24,39
ROPER INDUSTRIES 287,09 -0,31% +10,18% +10,22% +123,97% 312,65 252,23
PERKINELMER 80,66 +1,33% +9,13% +10,10% +110,88% 98,33 69,21
VERTEX PHARMA 159,76 -2,93% +4,48% +10,10% +141,22% 194,92 136,50
EXELON 45,44 +0,49% +14,78% +9,78% +64,34% 46,32 35,57
MARATHON OIL 15,93 -4,50% -8,34% +9,71% -58,00% 24,20 14,27
YUM BRANDS 87,19 -2,23% +6,85% +9,63% +16,38% 92,21 75,88
J.P.MORGAN CHASE 108,45 +1,04% +0,46% +9,62% +89,53% 119,33 97,76
AMERICAN TOWER REIT 160,64 -1,70% +13,82% +9,58% +107,04% 167,09 130,37
BB&T 50,94 +0,83% +2,04% +9,38% +48,12% 56,31 45,93
DELTA AIR LINES 55,41 -1,81% -2,34% +9,35% +97,61% 60,79 48,52
AMEREN 69,00 +0,38% +18,17% +9,25% +87,81% 70,68 51,89
MC DONALD'S CORP 183,71 -0,08% +6,06% +9,16% +88,03% 188,90 146,84
ANADARKO PETROLEUM 52,35 -3,77% -4,42% +9,02% -43,26% 76,70 46,80
HELMERICH&PAYNE 60,79 +4,27% -6,98% +8,86% -23,05% 75,02 54,00
OMNICOM GROUP INC 75,70 -1,06% +4,03% +8,86% +7,01% 83,34 65,85
COOPER COMPANIES 260,90 +2,69% +18,26% +8,66% +4,21% 280,10 216,47
CINCINNATI FINANCL 79,79 +1,01% +9,18% +8,62% +53,71% 81,96 66,33
WALT DISNEY CO 111,87 -4,48% +0,06% +8,61% +59,95% 120,20 97,68
H&R.BLOCK 27,73 -1,81% +3,62% +8,41% -4,05% 29,81 22,45
DANAHER 101,97 +1,22% +10,31% +8,27% +37,19% 110,13 91,84
VF 78,49 -6,40% +5,47% +8,13% -65,04% 97,00 70,34
ALEXION PHARM 116,82 +0,61% -5,83% +8,12% -3,69% 140,77 102,10
HCP REIT 28,94 +1,69% +11,69% +7,99% -25,64% 29,32 21,48
COCA-COLA 49,38 -0,76% +8,43% +7,86% +22,14% 50,84 41,45
UNITED TECHNOLOGIE 126,00 -2,24% -1,69% +7,66% +14,79% 144,15 115,40
HUNTINGTON BANCSHS 14,57 +0,76% -0,21% +7,53% +62,34% 16,60 13,13
NUCOR 60,18 -3,09% -9,53% +7,50% +13,44% 70,48 54,60
ACCENTURE 158,90 -0,87% +3,29% +7,36% +102,60% 175,64 144,88
MCGRAW-HILL CO 175,50 -2,00% +4,39% +7,21% +137,97% 217,31 160,56
TIFFANY & CO 100,14 -5,14% -5,91% +7,06% +22,87% 141,64 90,55
LOWE'S COM 86,18 -9,20% -5,94% +6,94% +78,80% 117,70 79,11
SUNTRUST BANKS INC 61,73 -1,30% -4,83% +6,93% +72,19% 75,08 57,17
ROBERT HALF INTL 58,88 -5,35% +5,31% +6,84% +55,36% 79,91 51,35
STRYKER 165,95 -0,03% +5,10% +6,56% +123,83% 179,84 146,80
GENERAL GROWTH REIT 22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
ALLEGION 88,75 +1,88% +11,06% +6,41% +106,88% 92,87 73,85
DAVITA HLTH CARE 58,69 -8,80% -19,09% +6,38% +3,16% 80,71 54,21
WEC ENERGY GROUP 72,22 +3,26% +9,81% +5,91% +51,98% 72,63 58,48
JOHNSON & JOHNSON 146,45 +1,53% +5,19% +5,86% +53,83% 148,75 118,62
NORTHEAST UTILITIES 67,64 +3,38% +7,11% +5,80% +60,36% 68,31 52,76
VARIAN MED SYSTEMS 114,56 -0,12% +3,23% +5,68% +52,34% 130,29 101,42
CVS CAREMARK 75,52 -5,51% +2,72% +5,62% +14,27% 83,88 60,14
BECTON DICKINSON&CO 239,36 +1,75% +9,88% +5,52% +119,27% 265,87 209,91
INTEL CORP 47,39 +0,64% +1,15% +5,45% +87,83% 57,60 42,04
LABORATORY CORP 161,00 -1,75% -0,80% +5,34% +53,58% 190,36 147,70
DTE ENERGY 118,50 -0,66% +9,27% +5,20% +71,94% 121,00 94,25
SHERWIN-WILLIAMS CO 410,04 -1,17% -0,88% +5,10% +119,77% 479,64 355,28
M&T BANK 168,27 +1,80% -1,71% +5,04% +45,85% 197,37 154,33
AMER WTR WORKS 93,02 +2,92% +4,42% +5,01% +28,50% 94,45 76,04
SEAGATE TECHNOLOGY 42,13 -1,38% -1,86% +4,96% -12,65% 62,70 36,69
CMS ENERGY CORP 51,74 +2,39% +10,20% +4,57% +89,45% 52,25 40,48
US BANCORP 54,11 +0,20% +0,15% +4,28% +39,24% 58,50 48,49
DISCOVER FNCL SRVCS 68,24 -1,37% -11,27% +3,96% +30,70% 81,93 65,00
UDR REIT 41,32 +0,78% +8,57% +3,95% +15,23% 41,63 32,88
PUBL SVCS ENTERPR 53,58 -0,61% +5,06% +3,84% +59,09% 56,68 46,19
PROCTER AND GAMBLE 92,10 -1,49% +1,60% +3,81% +8,78% 94,81 70,73
OCCID.PETROL CORP 70,30 -0,92% -4,97% +3,57% -28,74% 87,67 62,47
MARSH & MCLENNAN 86,30 -0,61% +7,34% +3,42% +80,58% 89,30 77,11
BIOGEN IDEC 319,48 +1,89% -4,40% +3,37% +26,56% 388,67 249,17
PAYCHEX 67,30 +0,87% -0,01% +3,35% +54,25% 76,02 59,36
KRAFT FOODS A 43,69 -0,16% +3,02% +3,24% +29,07% 46,54 37,42
GARMIN 64,38 +0,26% +8,13% +3,02% +33,68% 70,77 57,01
HEALTH CARE REIT 70,29 +0,27% +9,78% +2,93% +19,68% 71,27 49,58
HP ENTERPRISE 14,53 -4,09% -0,55% +2,90% -14,68% 19,48 12,82
CIGNA 207,78 -2,15% +2,58% +2,87% +142,37% 227,13 163,02
SCANA 44,50 +7,75% +14,48% +2,53% -5,92% 49,40 33,61
ALLIANT ENERGY 45,26 +1,34% +7,48% +2,51% +13,23% 46,05 36,84
ESSEX PROPERTY REIT 258,36 +2,04% +7,61% +2,48% +36,16% 260,03 214,03
BANK OF AMERICA 27,38 +0,62% -8,43% +2,43% +75,63% 33,05 25,88
QUEST DIAGNOSTICS 94,64 -0,07% -4,31% +2,36% +53,94% 116,49 90,31
APPLE 176,98 -5,26% +2,74% +2,22% -66,04% 233,47 150,24
APTMNT INV REIT-A 45,89 +0,88% +5,62% +2,16% +78,42% 46,38 37,97
EQUIY RES REIT-SBI 69,55 +1,15% +9,51% +2,13% +36,83% 69,92 54,97
FEDEX 221,34 -1,70% -14,08% +1,85% +59,95% 274,66 207,90
TEXTRON INC 54,67 -2,39% -4,59% +1,83% +73,50% 72,87 51,49
HARRIS 146,49 -1,95% +3,11% +1,73% +126,20% 175,50 138,08
HOLOGIC 41,29 +3,69% -3,69% +1,70% +9,15% 45,09 35,10
AMERICAN ELEC. 77,82 +2,22% +7,47% +1,37% +63,38% 78,47 62,71
AMETEK 71,24 -2,37% -2,08% +1,27% +45,45% 81,92 64,91
ALASKA AIR GROUP 67,02 -0,28% -10,65% +1,25% -27,65% 76,06 57,53
NORTHERN TRUST 95,57 -0,36% -3,91% +1,18% +64,95% 115,61 87,98
J.B HUNT TRANSPORT 104,37 -0,81% -10,10% +1,11% +20,98% 131,74 100,78
REGIONS FINANCIAL 15,83 -3,30% -8,87% +1,09% +62,53% 20,21 15,42
JUNIPER NETWORKS 27,27 -3,09% -4,98% +1,07% +35,47% 30,80 23,61
ZIONS BANCORP 47,38 -0,98% -6,55% +1,04% +62,93% 59,19 45,20
COMCAST CLASS A 36,76 -4,00% -10,49% 0,93% -22,53% 44,00 30,43
ENTERGY 86,33 +0,98% +4,52% 0,84% +37,29% 87,85 71,95
AVALONBAY COM REIT 186,53 +0,54% +5,24% 0,82% +57,60% 188,59 152,65
CHEVRON 116,10 +0,33% -9,00% 0,81% -5,96% 133,88 107,54
EOG RESOURCES 102,36 +4,37% -6,35% 0,69% -39,54% 133,53 96,54
HEWLETT PACKARD 22,61 -4,72% +6,05% 0,67% -9,67% 27,08 19,31
KINDER MORGAN 16,96 +0,12% -9,79% 0,53% -51,93% 19,83 14,69
SNAP-ON 161,90 +0,87% -8,47% 0,48% +52,84% 189,46 141,63
TORCHMARK CORP 85,67 -0,90% -5,03% 0,47% +13,98% 93,60 80,34
JACOBS ENGIN GROUP 65,05 -11,27% -2,72% 0,29% +8,29% 82,24 55,21
FORTIVE 72,59 -1,37% +0,29% 0,19% +12,44% 88,34 69,03
BOSTON PROP REIT 125,44 +0,79% -2,97% 0,19% +22,55% 132,82 111,57
NATL OILWELL VARCO 31,82 -2,57% -13,53% 0,06% -62,06% 49,08 31,48
PAYPAL HOLDINGS 77,76 -7,48% +5,31% -0,01% +126,77% 93,70 68,61
PNC FINL SER 133,08 -0,78% -7,98% -0,02% +74,35% 163,59 116,55
PUBLIC STORAGE REIT 211,23 +1,01% +2,38% -0,04% +36,52% 234,90 180,48
GLOBAL PAYMENTS 103,14 -3,88% +3,60% -0,07% +41,66% 129,25 95,32
BAXTER 64,18 +0,55% -4,45% -0,11% -6,18% 78,38 61,05
XYLEM 67,22 -1,35% -1,25% -0,28% +94,39% 82,44 63,71
DUKE ENERGY 88,52 +2,43% +6,36% -0,33% +25,12% 89,72 71,96
DEERE & CO 138,52 -5,91% -12,33% -0,51% +65,20% 175,26 128,32
ORACLE 48,33 -1,04% +3,65% -0,62% +38,32% 53,48 42,57
MARATHON PETRO 61,89 -3,05% -7,87% -0,64% -21,44% 88,45 60,64
COMERICA INC 78,88 -2,27% -8,88% -0,65% +74,17% 102,66 78,11
PIONEER NATURAL RES 151,14 +0,31% -12,60% -0,72% -19,06% 213,40 140,54
ALPHABET-C 1025,76 -1,72% -3,68% -0,84% +58,92% 1273,89 980,64
PRICELINE.COM 1750,43 -7,30% -1,92% -0,92% +51,02% 2228,99 1690,34
WATERS 196,08 +0,43% +0,20% -1,00% +93,41% 220,20 167,94
ZIMMER HLDGS 112,40 +0,06% -9,40% -1,02% +26,05% 134,55 104,28
PROLOGIS REIT 66,70 -1,27% +4,20% -1,04% +73,16% 68,20 58,28
JM SMUCKER 112,28 -1,46% -9,25% -1,11% +8,99% 133,38 96,13
HASBRO INC 93,96 -2,82% +2,04% -1,15% +80,35% 109,60 79,00
PHILLIPS 66 92,54 -3,20% -9,05% -1,15% +37,10% 123,97 89,14
PINNACLE WEST CAP 88,30 +0,07% +5,26% -1,21% +61,90% 92,30 73,41
ANALOG DEVICES 89,02 +3,36% -1,40% -1,30% +78,86% 103,59 76,62
ASSURANT 97,03 -2,90% -2,22% -1,39% +54,41% 111,43 84,34
CBOE HLDGS 104,20 -0,12% -15,11% -1,56% +13,29% 138,54 91,10
CBRE GROUP-A 42,12 -1,86% -3,88% -1,63% +84,90% 50,43 38,05
FED RLTY INV REIT 129,35 +0,39% -3,29% -1,71% -18,70% 134,52 106,41
TRAVELERS CIES 128,37 +4,33% -2,74% -1,73% +43,88% 150,55 119,67
HERSHEY 106,48 -1,36% -5,02% -1,87% +11,19% 115,82 89,10
ALPHABET-A 1030,45 -2,29% -3,98% -1,89% +53,42% 1291,44 984,00
WILLIS TOWERS 156,35 -2,15% +6,37% -2,16% +25,94% 164,99 134,50
ROCKWELL COLLINS 129,85 -1,70% -4,44% -2,19% +78,05% 142,61 125,04
HOME DEPOT 169,05 -6,03% -10,09% -2,20% +111,76% 215,43 167,00
CAPITAL ONE FINL 86,01 -3,27% -13,65% -2,21% +23,52% 106,50 84,94
CROWN CASTLE INTL 109,63 -0,61% +0,64% -2,21% +16,96% 114,81 98,85
TEXAS INSTRUMENTS 96,84 +2,26% -8,27% -2,37% +128,18% 120,75 87,90
MOODY'S 145,85 -0,35% -0,19% -2,42% +96,27% 187,98 139,11
WAL-MART STORES 94,16 -7,26% -4,49% -2,45% +19,40% 109,98 81,78
KEYCORP 17,83 -2,14% -11,60% -2,46% +37,79% 22,40 16,48
ANSYS 149,45 -4,04% +0,61% -2,57% +19,95% 190,45 140,78
L3 TECHNOLOGIES 185,53 -2,61% -6,43% -2,60% +7,80% 223,73 180,24
AIR PROD.&CHEMICALS 157,56 +0,22% -4,80% -2,91% +43,61% 175,17 148,44
EVEREST RE 215,50 +1,57% -0,45% -3,04% -18,29% 264,88 203,90
VENTAS REIT 62,35 +2,97% +4,33% -3,06% +4,33% 64,97 46,55
HOST HOTELS REIT 19,18 +1,86% -3,81% -3,08% +2,40% 22,47 17,94
REGENCY CENTERS 65,03 +2,75% -6,49% -3,24% +2,33% 70,64 54,87
CHARLES SCHWAB 44,53 -4,97% -13,43% -3,36% +78,12% 60,22 42,01
CORNING INC 30,85 -2,34% -5,43% -3,38% +79,99% 36,56 26,11
AGILENT TECH 67,52 +6,38% -0,12% -3,42% +24,81% 75,00 60,42
SIGNET JEWELERS 50,96 -9,45% -7,83% -3,47% -57,84% 76,90 33,11
MID-AMER AP CM R 100,93 +0,59% +1,34% -3,50% 0,52% 104,98 85,16
HONEYWELL 144,05 -2,36% -6,28% -3,55% +63,80% 162,36 133,57
WELLS FARGO 52,54 +0,75% -14,00% -3,63% +19,19% 66,31 50,02
AUTODESK INC 123,05 -4,93% +14,87% -3,65% +182,68% 159,94 101,55
LOEWS 47,43 -0,13% -4,93% -3,95% -1,47% 53,59 44,78
KELLOGG 61,71 -1,20% -9,21% -4,10% -0,05% 74,98 56,40
SEMPRA ENERGY 113,93 +1,04% +8,14% -4,12% +26,86% 127,22 100,49
CONCHO RES 133,87 +3,94% -11,87% -4,13% +12,47% 163,11 123,63
CENTERPOINT ENERGY 27,85 +1,42% -0,61% -4,26% +13,49% 30,17 24,81
EATON CORP -NPV- 72,95 +0,82% -7,49% -4,39% 0,57% 89,85 67,70
KIMBERLY-CLARK 111,60 +0,56% -6,27% -4,62% +3,41% 123,77 97,10
SYNOPSYS 85,17 -4,92% -1,00% -4,71% +13,15% 103,40 80,13
UPS 108,51 -0,90% -12,26% -4,75% +7,30% 135,53 101,45
EXXON MOBIL 76,97 -0,54% -9,48% -4,82% -18,71% 89,30 72,16
CARDINAL HEALTH 52,91 -7,68% -16,32% -5,04% -19,04% 75,75 48,14
NISOURCE 25,75 +0,63% +1,54% -5,40% -18,20% 28,11 22,44
THE WESTERN UNION 18,62 -1,32% -2,41% -5,48% +11,76% 22,21 17,39
HILTN WRLD HLDGS 71,49 +0,58% -10,28% -5,49% +14,48% 88,11 63,76
FIFTH THIRD BANCORP 26,90 -0,70% -11,60% -5,55% +32,25% 34,67 24,10
ALEXANDRIA REIT 120,76 -2,49% -7,06% -5,63% 0,60% 134,37 114,00
FLIR SYSTEMS 44,51 -4,59% -5,52% -5,66% +50,37% 63,88 44,38
COGZT TECH SLTS A 67,61 +0,06% -4,71% -5,80% -27,87% 85,10 65,14
BANK OF NY MELLON 49,38 +2,38% -8,25% -5,80% +46,44% 58,99 45,16
T ROWE PRICE GRP 92,00 -2,69% -10,75% -5,86% +14,36% 127,43 91,48
VALERO ENERGY 78,61 -4,53% -15,29% -6,19% +84,79% 126,98 78,00
CONAGRA FOODS 33,23 +1,81% -11,43% -6,50% +3,26% 39,43 31,86
RAYTHEON 174,02 -3,63% -6,58% -6,74% +100,39% 229,75 165,00
CBS-B 52,88 -7,16% -10,63% -6,80% -9,47% 61,59 47,54
GILEAD SCIENCES 67,57 -4,22% -8,81% -6,81% -5,67% 89,54 64,27
METTLER TOLEDO I 584,33 +0,57% -6,67% -6,90% -3,38% 697,26 521,79
ABBVIE 88,09 -0,25% -10,49% -6,96% +81,37% 125,86 77,50
SOUTHWEST AIRLINES 51,57 -1,73% -22,21% -6,96% +179,51% 66,99 47,10
CITIZENS FINL GROUP 35,23 -2,71% -17,46% -7,04% +51,59% 48,23 34,88
NOBLE ENERGY 23,71 -4,16% -21,46% -7,27% -67,95% 37,76 23,52
LOCKHEED MARTIN 293,86 -3,14% -7,75% -7,28% +111,91% 363,00 283,21
AMPHENOL-A 84,17 -2,85% -4,13% -7,34% -0,96% 97,56 80,42
TYCO INTERNAT 33,34 -0,21% -12,79% -7,39% -22,05% 41,53 30,60
COACH 38,07 -7,35% -15,89% -7,71% -29,46% 55,50 37,93
KANSAS CITY SO 96,65 -0,57% -9,81% -7,90% -20,87% 120,34 95,54
PPG INDUSTRIES 105,88 +0,50% -10,27% -8,20% -42,24% 122,07 94,37
DOMINION RES 74,66 +1,37% -7,00% -8,25% +11,87% 85,30 61,53
VOR RLT TR REIT-SBI 70,13 -1,65% -9,30% -8,49% -21,87% 79,56 64,13
RANGE RESOURCES 15,72 -9,86% -12,28% -8,50% -80,13% 18,93 11,93
SL GREEN REALT REIT 92,45 -2,32% -8,14% -8,52% -19,09% 106,54 89,46
QUANTA SERVICES 33,74 -0,03% -14,02% -8,54% +14,92% 40,11 30,26
DIGITAL REALTY R 108,00 -3,24% -4,14% -8,69% -3,94% 125,10 96,56
EQUIFAX INC 100,89 +3,23% -15,60% -8,87% +49,58% 138,69 90,54
INTL FLAVORS&FRAGR 138,21 -2,28% -10,58% -8,90% +56,47% 157,40 122,11
MYLAN 33,91 -0,93% -21,34% -8,92% -40,18% 47,82 30,33
MONSTER BEVERAGE 55,78 +2,37% -11,05% -8,96% -58,45% 70,22 47,61
SOUTHERN 46,66 -1,56% -1,08% -9,04% +12,79% 52,00 42,38
MARRIOTT INTL-A 115,56 -0,64% -13,60% -9,45% +146,34% 149,21 106,96
WILLIAMS COMPANIES 24,65 -0,40% -20,84% -9,51% -29,39% 33,67 23,54
NEWMONT MINING 32,90 +1,54% -13,78% -9,54% +27,22% 42,04 29,06
CONSOLIDATED EDISON 78,11 -1,65% -6,54% -9,68% +38,89% 89,70 71,12
KLA-TENCOR 94,48 +2,34% -10,98% -9,79% +49,00% 123,96 84,59
CHARTER COMM-A 305,01 -4,92% -12,60% -9,87% +13,53% 396,64 250,10
WATSON PHARMACEUT 153,40 -2,74% -9,93% -10,12% -5,86% 197,00 142,81
DOVER CORP. 84,79 +0,05% -16,62% -10,55% -8,60% 90,26 69,66
EXPEDIA 111,62 -8,46% -8,07% -10,62% +78,34% 139,77 98,52
CARNIVAL 59,88 +1,08% -10,29% -10,63% +66,89% 72,70 53,47
MARTIN MARIETTA 185,20 -1,20% -17,69% -10,72% +43,38% 241,33 150,75
CUMMINS 143,17 -1,83% -19,14% -10,88% +10,76% 194,18 124,72
ACE N 132,95 +4,92% -6,57% -10,88% +30,95% 157,50 120,50
XEROX 25,29 -6,33% -13,89% -11,04% +128,46% 37,42 23,52
CATERPILLAR 122,27 -2,26% -22,14% -11,14% +48,89% 173,24 112,06
PARKER-HANNIFIN CO. 163,71 -1,81% -18,10% -11,17% +40,27% 212,80 143,00
CARMAX 60,91 -3,10% -5,95% -11,40% +23,60% 81,67 57,05
CAMPBELL SOUP 40,55 +3,55% -14,43% -11,54% +4,27% 51,07 32,63
ALLSTATE 88,09 -0,62% -13,57% -11,64% +62,17% 105,36 87,08
TRANSOCEAN N 8,97 -6,27% -18,01% -11,89% -82,88% 14,47 8,70
LYONDELLBASELL IND 91,40 -0,52% -18,56% -11,96% +17,54% 121,95 85,60
GENERAL DYNAMICS 175,92 -2,18% -12,25% -12,08% +93,11% 230,00 164,76
EASTMAN CHEMICAL 79,98 -2,49% -15,16% -12,12% +4,62% 112,45 73,95
REGENERON PHARMA 337,29 +0,00% -11,84% -12,26% +22,03% 416,49 281,89
PACCAR INC 59,37 -0,52% -18,69% -12,29% +5,43% 79,69 53,95
RAYMOND J FINANC 74,67 -3,14% -15,97% -12,31% -9,27% 102,17 71,93
NORTHROP GRUMMAN 266,81 -1,44% -12,59% -12,32% +140,87% 360,88 251,66
PEOPLE'S UNTD 15,92 +1,53% -15,32% -12,48% +7,42% 20,26 15,04
BRISTOL MYERS 53,52 +1,77% -12,71% -12,61% +2,23% 70,05 46,94
PPL 31,44 -2,30% +2,75% -12,72% +2,85% 36,99 25,30
MORGAN STANLEY 43,10 -1,71% -17,42% -12,72% +39,53% 59,38 42,54
ROCKWELL 168,23 +0,67% -14,89% -12,84% +50,96% 209,38 153,67
FLUOR (NEW) 41,40 -7,49% -20,89% -12,95% -46,92% 62,09 41,30
CABOT OIL & GAS 25,29 -2,13% -12,49% -13,00% -27,20% 29,57 20,95
TECHNIPFMC 23,12 -3,43% -27,43% -13,08% -17,66% 35,00 22,90
CONSTELLATION BRD-A 190,72 -3,34% -15,82% -13,21% +175,01% 236,62 187,87
CITIGROUP 62,53 -1,53% -15,91% -13,61% +20,88% 80,70 62,15
COLGATE PALMOLIVE 62,31 -0,26% -17,07% -13,72% -5,56% 77,91 57,41
ALLIANCE DATA SYST 192,51 -3,62% -24,60% -14,00% -25,76% 278,33 189,23
RYL CARIBBEAN CRU 107,26 +0,70% -10,90% -14,05% +38,47% 135,65 97,48
HARLEY-DAVIDSON 40,08 -3,47% -23,01% -14,14% -40,44% 56,50 35,76
MCKESSON 122,55 -4,92% -22,92% -14,22% -23,83% 178,86 117,19
AT&T 29,42 -3,57% -23,66% -14,30% -16,66% 39,33 28,85
3M 200,51 +1,24% -14,91% -14,34% +53,82% 259,77 181,98
NAVIENT 10,73 -15,18% -21,28% -14,77% -31,83% 15,03 10,69
ALTRIA 55,63 -5,87% -21,36% -15,26% +49,78% 74,38 53,91
CERNER CORP 56,29 -0,37% -17,91% -15,58% -2,43% 73,43 50,91
CHESAPEAKE ENERGY 3,20 -12,81% -21,95% -16,01% -87,85% 5,60 2,53
ILLINOIS TOOL WORKS 133,67 +0,35% -19,12% -16,17% +68,84% 179,07 119,38
PHILIP MRRS INT 86,55 +1,23% -17,09% -16,26% -0,06% 111,25 76,21
VULCAN MATERIALS 102,76 -2,96% -22,07% -16,28% +82,36% 141,20 82,52
BLACKROCK 402,92 +0,23% -20,84% -16,30% +32,79% 594,52 376,31
APACHE 34,67 -4,01% -21,74% -16,34% -63,11% 50,03 33,60
INTL PAPER 45,74 +0,33% -23,47% -16,40% -2,08% 66,94 39,60
AVERY DENNISON 92,30 +0,74% -20,21% -16,41% +87,91% 123,67 86,06
ALTABA 60,89 -2,23% -16,74% -16,42% +6,40% 82,45 55,76
ALCOA RG 19,84 -2,46% -28,53% -16,43% -24,96% 31,17 16,47
FMC CORP 78,60 -2,94% -17,89% -16,75% +8,00% 98,70 72,73
GAP 24,66 -8,19% -27,19% -17,00% -41,09% 35,68 24,25
LINCOLN NATL 60,97 -4,88% -21,74% -17,05% +21,09% 86,68 57,06
METLIFE 42,84 -4,88% -14,63% -17,15% -19,09% 55,21 39,31
GENERAL MILLS 44,18 -2,47% -25,17% -17,45% -10,60% 60,69 41,01
QUALCOMM INC 54,92 +1,82% -15,77% -17,62% -23,41% 76,50 48,56
KIMCO REALTY REIT 15,43 -2,40% -14,85% -17,66% -26,38% 19,38 13,16
DOLLAR TREE 81,52 -4,67% -25,00% -18,04% +44,85% 116,65 78,78
ALIGN TECHNOLOGY 210,10 -4,50% -6,46% -18,07% +36,16% 398,88 188,57
MOLSON COORS-B NVTG 64,88 +0,20% -21,11% -18,20% +22,32% 85,86 55,52
PRUDENTIAL FINANCL 89,87 -3,21% -22,16% -18,34% -0,37% 127,14 89,10
NEWS-B 12,95 -7,89% -22,92% -18,81% -0,92% 17,70 12,58
LEGGETT & PLATT 37,53 +1,43% -21,58% -19,12% +25,39% 49,88 34,07
LEUCADIA NATIONAL 20,73 -1,43% -22,59% -19,24% -26,72% 28,30 19,60
GOLDMAN SACHS 191,34 -5,51% -25,16% -19,61% +14,53% 275,31 190,35
IRON MOUNT REIT 33,11 +0,85% -11,96% -19,93% -19,07% 41,53 30,22
SEALED AIR 36,14 +2,23% -26,87% -19,94% +12,55% 49,94 30,22
NEWS CORP-A 12,60 -8,76% -23,31% -20,20% -28,25% 17,29 12,24
BROWN NON VTG-B 46,81 -0,78% -30,86% -20,49% -37,88% 59,58 45,63
MICROCHIP TECH 73,00 +1,36% -19,26% -20,54% +66,57% 104,20 60,70
EQUINIX 376,50 -2,29% -15,76% -20,61% +134,39% 481,49 370,79
PVH 107,91 -10,87% -22,35% -20,72% -17,80% 169,22 106,63
HARTFORD 44,07 +0,00% -20,26% -21,43% +24,49% 59,20 43,31
MICHAEL KORS 44,23 -7,95% -30,92% -21,48% -45,01% 75,96 43,05
EBAY 28,16 +0,97% -26,01% -21,69% -43,92% 46,99 26,36
GENERAL MOTORS 35,09 -0,40% -16,05% -21,97% -7,95% 45,52 30,56
WESTROCK 45,73 +0,37% -29,33% -22,04% -25,70% 71,55 39,21
TE CONNECTIVITY 74,41 -2,20% -21,94% -22,45% +39,95% 108,23 73,26
PULTEGROUP 25,33 +3,22% -24,09% -22,61% +37,81% 35,21 20,64
NEWELL RUBBERMAID 21,60 +4,80% -31,73% -22,77% -28,33% 32,58 15,12
IBM 117,20 -2,50% -24,02% -22,87% -36,35% 171,13 114,09
ELECTRONIC ARTS 83,02 -3,19% -24,15% -22,92% +254,94% 151,26 80,42
QORVO 62,02 -1,37% -9,96% -23,04% -24,37% 86,84 61,00
FREEPORT MCMORAN 10,88 -5,72% -44,97% -23,11% -69,92% 20,25 10,59
SYMANTEC CORP 21,61 -3,35% -25,25% -23,12% -8,24% 29,73 17,49
FRANKLIN RESOURCES 31,88 +3,47% -26,29% -23,33% -41,53% 45,96 28,12
MASCO 30,65 -1,51% -30,04% -23,39% +39,07% 46,45 27,15
STATE STREET 71,19 +1,21% -26,40% -23,50% -1,19% 114,27 65,81
AMERIPRISE FINCL 122,21 -2,13% -28,07% -23,50% +14,44% 183,90 120,79
MACERICH REIT 48,57 -5,14% -27,08% -23,55% -15,79% 69,73 48,16
ACTIVISION BLIZZAR 49,26 -4,53% -23,40% -23,63% +183,94% 84,68 46,83
HALLIBURTON 31,44 -2,51% -36,63% -23,63% -41,99% 57,86 31,14
SCHLUMBERGER 46,90 -1,90% -32,54% -24,21% -48,47% 80,35 46,34
HANESBRANDS 14,75 -7,00% -30,75% -24,40% -50,05% 23,33 14,39
SYNCHRONY FINANCIAL 25,32 -5,94% -34,84% -25,02% -19,85% 40,59 25,06
STNLY BLCK&DECK 124,23 -0,61% -26,28% -25,16% +52,58% 176,62 106,41
FORD MOTOR 9,06 -5,03% -28,44% -25,25% -46,99% 13,48 8,17
ACUITY BRANDS 121,12 -2,38% -32,64% -25,45% -40,83% 186,99 109,98
TYSON FOODS -A- 58,82 +0,10% -27,04% -25,60% +87,32% 84,65 56,79
WEYERHAEUSER 26,55 -0,64% -24,79% -26,47% -9,82% 38,39 25,75
AMERICAN AIRLINES 35,59 -6,61% -32,84% -26,84% -14,12% 59,08 30,24
MICRON TECHNOLOGY 36,12 -5,02% -17,29% -26,88% +80,69% 64,66 33,82
DEVON ENERGY 27,44 -10,15% -35,02% -26,92% -56,17% 46,54 27,06
FACEBOOK CL A 132,43 -8,18% -27,00% -27,18% +183,58% 218,62 126,85
GOODYEAR T & RUBBER 22,39 -1,80% -30,72% -27,35% +3,18% 36,07 19,25
BORGWARNER 38,20 -2,50% -26,23% -27,45% -64,02% 58,22 35,71
CIMAREX ENERGY 83,14 -3,96% -33,76% -27,68% -39,36% 130,16 77,63
AMERICAN INT 43,06 +2,67% -27,63% -27,79% -11,98% 65,05 39,29
UNITED RENTALS 109,85 -8,22% -36,72% -28,52% -4,35% 190,74 106,48
PATTERSON COMPANIE 24,87 -1,70% -34,35% -28,53% -39,50% 38,52 20,22
LKQ 26,95 -2,74% -34,82% -28,61% -17,18% 43,86 25,35
STERICYCLE 44,79 -1,45% -34,67% -28,62% -62,25% 76,73 44,56
D R HORTON 34,86 +1,10% -31,73% -29,36% +79,32% 53,32 32,53
WHIRLPOOL 118,77 +4,24% -29,30% -29,67% -20,94% 187,47 102,13
ALBEMARLE 95,74 -4,20% -27,21% -29,96% -18,57% 138,67 86,75
AUTONATION 36,53 -5,29% -30,38% -30,03% -25,68% 62,02 36,45
DELPHI AUTOMOTIVE 71,06 -5,25% -17,48% -30,33% +22,81% 103,23 70,41
PERRIGO 60,43 -4,77% -32,62% -30,34% -60,49% 95,93 60,38
LENNAR-A 42,14 +1,27% -35,01% -30,38% +20,68% 72,17 38,23
MATTEL 12,88 -2,87% -19,60% -30,49% -71,88% 19,21 12,21
NIELSEN HLD 24,95 -3,85% -31,94% -30,69% -46,15% 39,25 20,53
NVIDIA 149,08 -24,40% -25,22% -31,00% +872,47% 292,76 133,31
EDISON INTL 52,78 -2,02% -16,55% -34,21% +11,56% 81,96 45,50
TJX COS 46,82 -11,06% -38,95% -34,27% -26,83% 56,64 35,05
LAM RESEARCH CORP 143,45 +0,50% -24,21% -34,47% +182,10% 234,88 133,42
FORTN BRND HOM S 42,73 +0,64% -37,84% -34,63% -36,32% 73,62 40,89
UNUM 34,76 -6,10% -36,64% -35,47% +3,33% 58,73 33,27
INCYTE 63,59 -0,87% -36,97% -35,74% -27,81% 107,10 58,33
CELGENE CORP 66,75 -4,14% -37,12% -36,12% -57,92% 110,81 66,63
THE KRAFT HEINZ 50,94 -3,23% -33,86% -36,33% -27,82% 82,48 50,41
WYNN RESORTS 100,95 -2,22% -38,56% -36,34% -38,27% 203,63 92,50
SKYWORKS SOLUTIONS 69,41 -2,62% -29,48% -37,04% -24,72% 115,98 68,58
BED BATH & BEYOND 12,38 -9,17% -44,46% -38,92% -83,89% 24,74 11,99
APPLIED MATERIALS 35,77 +6,52% -32,56% -39,17% +107,18% 62,40 30,53
ECHOSTAR COMMS A 30,03 -6,45% -40,18% -39,99% -53,24% 52,53 27,54
PENTAIR N 41,35 -1,17% -41,12% -40,37% -41,28% 49,57 36,06
FISERV 76,08 -2,15% -41,63% -40,69% -30,82% 82,79 62,76
NEWFIELD EXPLORATN 17,68 -9,15% -46,26% -41,42% -40,65% 35,20 17,61
DXC TECHNOLOGY 57,79 -6,28% -39,20% -41,64% -26,39% 96,75 57,70
LIMITED BRANDS 28,43 -22,81% -52,53% -42,79% -56,11% 63,10 25,89
AFFILIATED MANAGERS 106,55 -4,07% -47,52% -44,02% -45,52% 217,00 106,01
INVESCO 19,88 +0,86% -45,31% -44,20% -41,15% 38,43 19,28
DENTSPLY INTL 36,92 +2,24% -45,01% -44,90% -22,86% 68,98 33,93
AFLAC 44,29 +0,77% -49,65% -47,94% -33,44% 48,19 41,41
COTY RG-A 8,63 -0,80% -56,59% -48,84% -53,05% 21,68 8,15
WESTERN DIGITAL 45,68 +1,40% -43,87% -50,54% -38,95% 106,96 40,58
MOHAWK INDUSTRIES 124,60 +2,63% -54,86% -54,57% -1,45% 286,85 113,45
PG&E 23,51 -8,13% -47,16% -56,24% -41,98% 55,35 17,26
GENERAL ELECTRIC 7,65 -8,05% -57,45% -57,09% -71,57% 19,39 7,53
WYNDHAM WORLDWIDE 41,01 -1,49% -64,90% -62,81% -41,54% 57,69 33,61
DR PEPPER SNAP 26,31 -5,22% -72,38% -69,77% -46,49% 28,81 13,83
EQT 16,71 -4,41% -71,49% -71,35% -80,94% 32,66 16,29
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA


Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:

Financial Group

© 2001-2009 – Web Financial Group Tech Solutions

División de Web Financial Group, S.A. - Todos los derechos reservados. Aviso legal