Puntos Variación Hora
2.730,20 +1,06%  +28,62 puntos 23:09:51
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
WYNN RESORTS 106,40 +7,45% -35,24% -29,82% -36,05% 203,63 92,50
BAKER HUGHES 57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
NRG ENERGY 39,20 +5,97% +35,64% +33,47% +43,75% 40,38 23,75
NEWELL RUBBERMAID 21,38 +5,79% -32,43% -23,67% -28,97% 32,58 15,12
SCANA 42,28 +5,70% +8,77% -4,75% -10,44% 49,40 33,61
CHESAPEAKE ENERGY 3,73 +5,37% -9,02% -3,12% -85,59% 5,60 2,53
COTY RG-A 8,71 +4,94% -56,19% -48,22% -52,61% 21,68 8,15
AMEREN 69,39 +4,66% +18,84% +8,34% +87,79% 69,47 51,89
WW GRAINGER 306,11 +4,47% +29,87% +56,39% +17,40% 372,06 193,50
SYMANTEC CORP 23,32 +4,15% -19,34% -15,84% -1,10% 29,73 17,49
ADVANCE AUTO PARTS 179,05 +3,83% +68,77% +95,51% +11,91% 186,15 88,24
MURPHY OIL 31,89 +3,67% -0,81% +15,59% -49,24% 36,53 24,39
AMER WTR WORKS 92,08 +3,59% +3,37% +2,52% +27,20% 92,79 76,04
AMERICAN ELEC. 76,79 +3,53% +6,05% 0,26% +60,51% 78,07 62,71
FASTENAL 57,01 +3,41% +4,53% +19,84% +21,40% 61,14 46,91
BALL 50,38 +3,41% +30,42% +27,93% 0,42% 50,44 34,71
KIMBERLY-CLARK 110,79 +3,34% -6,95% -2,33% +1,40% 123,77 97,10
SEALED AIR 36,52 +3,31% -26,10% -18,75% +15,10% 49,94 30,22
DOW CHEMICAL 66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
US BANCORP 54,66 +3,27% +1,17% +5,10% +42,68% 58,50 48,49
DOMINION RES 73,45 +3,13% -8,51% -10,68% +8,78% 85,30 61,53
BAXTER 65,83 +3,07% -1,99% +2,19% -4,12% 78,38 61,05
ALTABA 64,39 +3,06% -11,95% -7,26% +12,51% 82,45 55,76
ALASKA AIR GROUP 67,71 +3,04% -9,73% +5,07% -26,90% 76,06 57,53
NEXTERA ENERGY 179,18 +3,00% +15,53% +13,87% +102,30% 179,99 145,10
ECHOSTAR COMMS A 33,12 +2,99% -34,02% -34,56% -48,43% 52,53 27,54
CARNIVAL 59,85 +2,98% -10,34% -9,01% +66,25% 72,70 53,47
FIRSTENERGY 38,82 +2,97% +25,96% +11,62% +9,44% 39,38 29,34
ALLIANT ENERGY 45,12 +2,94% +7,15% 0,92% +12,88% 45,73 36,84
REGENCY CENTERS 65,03 +2,75% -6,49% -3,24% +2,33% 70,64 54,87
ABBVIE 90,14 +2,75% -8,40% -3,86% +86,09% 125,86 77,50
PUBL SVCS ENTERPR 54,42 +2,74% +6,71% +6,06% +59,68% 56,68 46,19
PROCTER AND GAMBLE 93,83 +2,70% +3,51% +6,35% +10,60% 93,90 70,73
APACHE 36,99 +2,69% -16,50% -9,85% -60,01% 50,03 33,60
CARDINAL HEALTH 57,63 +2,67% -8,86% +1,41% -11,12% 75,75 48,14
AMERICAN AIRLINES 37,82 +2,60% -28,63% -19,86% -8,74% 59,08 30,24
NORTHEAST UTILITIES 66,20 +2,57% +4,83% +1,85% +54,20% 66,26 52,76
DTE ENERGY 119,31 +2,52% +10,01% +4,23% +71,69% 120,45 94,25
COLGATE PALMOLIVE 62,40 +2,46% -16,96% -13,91% -5,14% 77,91 57,41
CAMPBELL SOUP 39,12 +2,41% -17,45% -15,73% -7,78% 51,07 32,63
ULTA SALON C&F 311,81 +2,40% +35,79% +55,91% +67,98% 321,73 191,70
BB&T 51,33 +2,39% +2,82% +9,63% +51,95% 56,31 45,93
WASTE MANAGEMENT 91,98 +2,33% +6,83% +12,54% +103,45% 92,85 78,33
CMS ENERGY CORP 50,65 +2,32% +7,88% 0,86% +83,45% 51,91 40,48
IRON MOUNT REIT 33,04 +2,32% -12,15% -18,48% -19,24% 41,53 30,22
ESTEE LAUDER-A 144,85 +2,23% +13,53% +16,24% +96,62% 158,80 121,93
REPUBLIC SERVICES 75,65 +2,19% +13,62% +19,81% +115,47% 75,82 60,26
DUKE ENERGY 86,14 +2,15% +3,50% -4,90% +19,97% 91,80 71,96
MONSTER BEVERAGE 55,30 +2,14% -11,82% -10,23% -58,81% 70,22 47,61
CHURCH & DWIGHT 65,81 +2,14% +33,14% +48,19% -22,89% 67,93 44,38
XILINX INC 88,51 +2,11% +30,39% +24,77% +102,73% 88,54 62,27
PATTERSON COMPANIE 25,37 +2,09% -33,03% -26,36% -41,92% 38,52 20,22
HORMEL FOODS 45,46 +2,07% +25,03% +37,42% +3,53% 45,66 31,71
WEC ENERGY GROUP 70,51 +2,06% +7,21% +2,55% +48,38% 72,09 58,48
RYL CARIBBEAN CRU 109,86 +2,02% -8,74% -10,33% +41,83% 135,65 97,48
GENERAL GROWTH REIT 22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
ELI LILLY & CO 112,20 +1,91% +32,50% +36,51% +119,96% 116,61 73,69
CLOROX CO. 160,71 +1,88% +10,84% +21,03% +71,70% 162,18 113,57
PNC FINL SER 136,69 +1,83% -5,48% +2,85% +81,91% 163,59 116,55
JM SMUCKER 112,94 +1,82% -8,71% +6,04% +3,28% 133,38 96,13
EXELON 45,55 +1,79% +15,05% +9,05% +61,98% 46,20 35,57
GENERAL MILLS 45,23 +1,78% -23,39% -13,90% -11,85% 60,69 41,01
AMERICAN TOWER REIT 162,13 +1,74% +14,88% +8,86% +104,50% 163,58 130,37
CABOT OIL & GAS 25,64 +1,63% -11,28% -9,88% -23,07% 29,57 20,95
VENTAS REIT 60,43 +1,55% +1,12% -6,14% -1,23% 65,24 46,55
DU PONT(EI) DE NMR 83,93 +1,54% +14,02% +20,36% +71,88% 86,36 66,02
VERIZON COMMS 59,08 +1,39% +10,37% +33,94% +17,43% 59,40 43,97
AUTOZONE 810,04 +1,39% +9,98% +32,98% +74,55% 832,30 590,76
ADVANCED MICRO D 21,49 +1,37% +95,72% +94,13% +54,38% 34,14 9,04
SHERWIN-WILLIAMS CO 420,99 +1,36% +1,76% +9,08% +125,28% 479,64 355,28
NEWMONT MINING 32,86 +1,36% -13,89% -8,92% +18,24% 42,04 29,06
HEALTH CARE REIT 69,49 +1,33% +8,53% +2,58% +14,84% 70,44 49,58
PINNACLE WEST CAP 88,70 +1,30% +5,73% -2,29% +59,53% 92,48 73,41
SOUTHERN 47,18 +1,29% +0,02% -9,13% +11,22% 52,65 42,38
HARLEY-DAVIDSON 41,38 +1,27% -20,51% -12,83% -37,98% 56,50 35,76
PEOPLE'S UNTD 16,05 +1,26% -14,63% -11,81% +8,81% 20,26 15,04
HERSHEY 108,41 +1,25% -3,30% 0,92% +9,99% 115,82 89,10
MICROCHIP TECH 75,35 +1,21% -16,66% -15,89% +72,78% 104,20 60,70
HILTN WRLD HLDGS 72,89 +1,21% -8,52% -0,67% +16,72% 88,11 63,76
MARRIOTT INTL-A 118,31 +1,20% -11,54% -3,23% +151,62% 149,21 106,96
FOOT LOCKER 51,40 +1,18% +7,33% +64,74% -16,38% 59,40 29,55
MASCO 31,38 +1,13% -28,37% -19,14% +48,02% 46,45 27,15
EXPEDIT INTL WASH 73,60 +1,13% +13,27% +24,79% +69,86% 78,16 58,66
PUBLIC STORAGE REIT 207,35 +1,13% +0,50% -1,29% +27,67% 234,90 180,48
MOLSON COORS-B NVTG 64,69 +1,13% -21,34% -17,90% +19,53% 85,86 55,52
CME GROUP-A 191,56 +1,12% +32,30% +37,15% +140,77% 191,64 138,93
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
ILLINOIS TOOL WORKS 135,23 +1,06% -18,18% -13,23% +69,78% 179,07 119,38
PEPSICO 118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
AMERICAN EXPRESS 109,60 +1,01% +10,77% +17,52% +32,37% 111,77 87,54
PERRIGO 63,51 +1,00% -29,19% -25,98% -58,47% 95,93 62,48
ENTERGY 85,97 +0,99% +4,08% -0,53% +35,02% 87,95 71,95
SOUTHWEST AIRLINES 53,23 +0,97% -19,70% -2,56% +193,12% 66,99 47,10
WALT DISNEY CO 117,11 +0,96% +4,75% +12,94% +67,30% 120,20 97,68
NAVIENT 12,75 +0,95% -6,46% +1,11% -19,00% 15,03 11,30
VERISK ANLYTCS-A 123,88 +0,95% +29,27% +36,39% +92,45% 124,23 89,97
NEWS CL A 48,27 +0,90% +34,61% +68,01% +41,18% 50,15 27,53
OMNICOM GROUP INC 76,71 +0,88% +5,41% +14,24% +9,66% 83,34 65,85
SNAP-ON 163,06 +0,88% -7,82% +4,07% +52,34% 189,46 141,63
BRISTOL MYERS 53,27 +0,87% -13,11% -12,77% +1,62% 70,05 46,94
MALLINCKRODT 31,43 +0,83% +33,63% +43,45% -64,67% 36,65 11,65
COCA-COLA 49,74 +0,83% +9,22% +6,26% +23,67% 50,24 41,45
CUMMINS 147,46 +0,83% -16,72% -11,62% +11,68% 194,18 124,72
UNDER ARMOUR-C 20,90 +0,77% +49,61% +88,12% -50,11% 22,68 10,70
CSX 72,22 +0,77% +28,19% +48,51% +176,28% 76,24 48,26
VOR RLT TR REIT-SBI 70,41 +0,73% -8,94% -8,12% -21,79% 79,56 64,13
EQUIY RES REIT-SBI 67,78 +0,71% +6,72% -1,81% +31,92% 70,09 54,97
PACCAR INC 60,56 +0,68% -17,06% -11,19% +6,25% 79,69 53,95
TWENTY-FIRST CENT-B 47,79 +0,67% +35,15% +70,98% +45,70% 49,65 26,86
CINTAS 182,22 +0,59% +16,17% +21,89% +235,09% 217,34 146,56
TEXTRON INC 57,06 +0,58% -0,42% +8,75% +86,17% 72,87 51,49
CITRIX SYSTEMS 107,65 +0,55% +21,38% +27,97% +89,19% 116,82 83,70
M&T BANK 168,29 +0,55% -1,69% +4,39% +48,63% 197,37 154,33
GOODYEAR T & RUBBER 22,22 +0,54% -31,25% -23,54% +2,63% 36,07 19,25
ROCKWELL COLLINS 133,28 +0,54% -1,91% 0,93% +87,43% 142,61 125,04
GENUINE PARTS CO. 101,59 +0,50% +5,19% +19,52% +22,77% 107,75 84,71
COMCAST CLASS A 38,49 +0,50% -6,28% +3,52% -19,36% 44,00 30,43
DENTSPLY INTL 36,98 +0,49% -44,92% -44,47% -23,94% 68,98 33,93
XL GROUP 57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
3M 204,91 +0,41% -13,04% -9,89% +57,81% 259,77 181,98
ORACLE 50,63 +0,40% +8,58% +3,71% +44,99% 53,48 42,57
BANK OF NY MELLON 49,22 +0,39% -8,55% -5,24% +47,28% 58,99 45,16
CA 44,44 +0,38% +32,34% +36,95% +38,92% 44,47 31,97
HUNTINGTON BANCSHS 14,78 +0,34% +1,23% +9,40% +64,96% 16,60 13,13
REALTY INCOME REIT 62,68 +0,32% +10,70% +11,00% +21,76% 63,50 47,25
STNLY BLCK&DECK 128,84 +0,32% -23,54% -21,17% +55,91% 176,62 106,41
NORFOLK SOUTHERN 172,88 +0,31% +17,64% +36,75% +98,37% 186,91 125,89
INTERCONEXCH GR 80,19 +0,30% +14,80% +20,53% -62,60% 80,22 65,97
FREEPORT MCMORAN 11,96 +0,25% -39,50% -12,25% -67,53% 20,25 10,59
UNITED CONTL 87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
ROCKWELL 172,70 +0,23% -12,63% -8,49% +54,22% 209,38 153,67
APPLIED MATERIALS 35,02 +0,23% -33,97% -37,21% +99,89% 62,40 30,53
AVALONBAY COM REIT 182,60 +0,21% +3,02% -1,13% +51,89% 188,08 152,65
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
PRAXAIR 164,50 +0,20% +5,32% +11,56% +32,13% 169,75 140,00
MARTIN MARIETTA 188,72 +0,18% -16,12% -8,47% +46,10% 241,33 150,75
INGERSOLL-RAND 103,72 +0,16% +16,87% +24,42% +51,35% 105,76 79,63
HOST HOTELS REIT 19,05 +0,16% -4,46% -3,59% 0,21% 22,47 17,94
RED HAT 173,82 +0,10% +43,61% +40,38% +269,04% 177,70 115,31
WILLIS TOWERS 160,48 +0,08% +9,18% -1,33% +29,26% 164,99 134,50
AETNA 209,36 +0,06% +15,87% +22,43% +221,70% 210,90 166,89
DEERE & CO 146,70 +0,02% -7,16% +10,91% +77,11% 175,26 128,32
KRAFT FOODS A 43,94 +0,00% +3,61% +4,74% +29,05% 46,54 37,42
AMERISOURCEBERGEN 89,15 -0,02% -5,20% +14,99% +28,27% 106,27 74,60
INTERPUBLIC GROUP 23,91 -0,04% +18,07% +29,59% +41,06% 26,01 18,30
OCCID.PETROL CORP 72,59 -0,06% -1,88% +8,88% -25,58% 87,67 62,47
RANGE RESOURCES 17,05 -0,06% -4,85% -0,18% -77,16% 18,93 11,93
FISERV 79,71 -0,11% -38,85% -37,98% -26,61% 82,79 62,76
C.H. ROBINSON WRLD 91,26 -0,12% +1,69% +14,15% +52,15% 101,20 77,52
ANALOG DEVICES 89,82 -0,12% -0,51% 0,74% +77,19% 103,59 76,62
CBOE HLDGS 104,20 -0,12% -15,11% -1,56% +13,29% 138,54 91,10
MOTOROLA SOLTN 129,39 -0,15% +42,89% +43,15% +97,33% 131,48 89,18
WALGREENS BOOTS 82,29 -0,18% +9,79% +17,22% +5,78% 83,18 59,07
FRANKLIN RESOURCES 31,58 -0,19% -26,98% -21,93% -41,68% 45,96 28,12
BOSTON PROP REIT 124,17 -0,22% -3,95% 0,02% +20,52% 132,82 111,57
SUNTRUST BANKS INC 63,20 -0,22% -2,56% +9,38% +75,41% 75,08 56,83
CVS CAREMARK 79,84 -0,26% +8,60% +14,38% +21,67% 83,88 60,14
XCEL ENERGY 48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
HARRIS 151,03 -0,32% +6,31% +8,68% +134,45% 175,50 137,82
EATON CORP -NPV- 73,98 -0,35% -6,19% -2,49% +2,32% 89,85 67,70
DARDEN RESTAURANTS 111,82 -0,37% +16,09% +36,45% +109,01% 124,00 79,18
AIR PROD.&CHEMICALS 160,64 -0,38% -2,94% -0,14% +45,26% 175,17 148,44
AUT.DATA PROCESSIN 147,25 -0,43% +26,95% +33,07% +90,42% 153,51 107,61
UDR REIT 40,45 -0,47% +6,28% +2,66% +12,80% 41,45 32,88
METTLER TOLEDO I 592,44 -0,48% -5,38% -5,24% -2,04% 697,26 521,79
PULTEGROUP 24,11 -0,50% -27,75% -24,02% +33,20% 35,21 20,64
FIFTH THIRD BANCORP 27,60 -0,50% -9,30% -3,02% +38,42% 34,67 24,10
SYSCO 66,22 -0,51% +9,45% +22,40% +96,50% 75,98 54,02
A.J.GALLAGHER 77,37 -0,51% +24,45% +18,43% +34,30% 78,50 62,04
TEXAS INSTRUMENTS 97,96 -0,53% -7,21% +1,23% +130,22% 120,75 87,90
JOHNSON & JOHNSON 144,50 -0,55% +3,79% +3,88% +53,09% 148,32 118,62
H&R.BLOCK 28,17 -0,56% +5,27% +11,61% -1,16% 29,81 22,45
MARSH & MCLENNAN 87,32 -0,58% +8,61% +5,03% +84,73% 88,22 77,11
L3 TECHNOLOGIES 191,72 -0,59% -3,30% +4,71% +11,39% 223,73 180,24
PROLOGIS REIT 66,72 -0,60% +4,23% +1,72% +70,29% 68,20 58,28
FED RLTY INV REIT 127,37 -0,60% -4,77% -3,21% -19,94% 134,52 106,41
PARKER-HANNIFIN CO. 169,94 -0,62% -14,98% -5,45% +44,49% 212,80 143,00
VIACOM CLASS B NEW 31,83 -0,62% +2,05% +29,34% -60,46% 35,55 22,13
UNION PACIFIC 151,43 -0,63% +11,53% +30,88% -5,05% 165,63 115,16
WELLS FARGO 52,82 -0,64% -13,54% -1,73% +21,31% 66,31 50,02
DOVER CORP. 86,19 -0,67% -15,24% -7,02% -7,62% 90,26 69,66
DIGITAL REALTY R 111,23 -0,69% -1,27% -7,42% -1,07% 125,10 96,56
DISCOVER FNCL SRVCS 70,72 -0,69% -8,05% +8,35% +34,99% 81,93 63,31
FEDEX 227,81 -0,69% -11,56% +6,23% +64,31% 274,66 207,90
ROPER INDUSTRIES 294,45 -0,70% +13,01% +15,29% +131,87% 312,65 252,23
ECOLAB INC 158,31 -0,73% +17,70% +21,56% +47,11% 160,61 125,74
VULCAN MATERIALS 107,16 -0,76% -18,74% -11,85% +88,66% 141,20 82,52
AMETEK 74,40 -0,76% +2,27% +8,11% +51,90% 81,92 64,91
CROWN CASTLE INTL 110,59 -0,79% +1,52% -1,74% +17,99% 114,81 98,85
TESORO 153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
GARTNER 145,61 -0,80% +16,63% +24,13% +14,81% 161,21 111,57
FIDELITY NATIONAL 106,82 -0,80% +14,00% +14,20% +109,70% 110,83 91,33
MERCK AND CO. NEW 74,84 -0,85% +33,12% +36,57% +55,69% 75,99 52,83
HASBRO INC 97,56 -0,85% +5,95% +2,97% +85,02% 109,60 79,00
MID-AMER AP CM R 99,00 -0,89% -0,60% -3,13% -1,40% 104,98 85,16
BORGWARNER 39,78 -0,90% -23,17% -23,03% -61,87% 58,22 35,71
WATERS 198,07 -0,94% +1,22% +1,66% +93,96% 220,20 167,94
UPS 110,45 -0,94% -10,69% -2,16% +9,42% 135,53 101,45
CBRE GROUP-A 43,18 -0,99% -1,46% +1,27% +87,98% 50,43 38,05
LOCKHEED MARTIN 305,48 -1,00% -4,10% -1,66% +122,25% 363,00 283,21
EASTMAN CHEMICAL 82,82 -1,03% -12,15% -7,52% +5,22% 112,45 73,95
MC DONALD'S CORP 183,56 -1,04% +5,97% +9,71% +89,39% 187,42 146,84
PIONEER NATURAL RES 154,86 -1,05% -10,44% +2,21% -20,40% 213,40 140,54
HENRY SCHEIN 86,04 -1,07% +20,39% +26,59% -24,49% 90,52 62,56
CBS-B 57,30 -1,07% -3,16% +2,25% -5,37% 61,59 47,54
AON 163,06 -1,07% +24,01% +14,16% +99,88% 165,43 130,87
EQUINIX 385,28 -1,08% -13,79% -18,79% +129,87% 484,31 370,79
THE WESTERN UNION 18,76 -1,11% -1,68% -4,29% +12,34% 22,21 17,39
TORCHMARK CORP 86,52 -1,11% -4,09% +1,35% +14,72% 93,60 80,34
DELTA AIR LINES 56,10 -1,11% -1,13% +13,72% +99,50% 60,79 48,34
WELLPOINT 284,14 -1,12% +25,73% +30,22% +215,36% 290,84 215,52
ESSEX PROPERTY REIT 250,72 -1,18% +4,43% -0,57% +32,13% 259,84 214,03
FMC CORP 82,67 -1,20% -13,64% -10,26% +10,08% 98,70 72,73
GENERAL DYNAMICS 182,34 -1,20% -9,05% -8,37% +105,55% 230,00 164,76
CONCHO RES 134,59 -1,22% -11,40% -2,58% +13,07% 163,11 123,63
ACCENTURE 162,49 -1,22% +5,62% +12,64% +108,27% 175,64 143,68
UNITED TECHNOLOGIE 129,73 -1,23% +1,23% +10,34% +19,47% 144,15 115,40
HCP REIT 28,41 -1,25% +9,65% +5,57% -28,64% 29,32 21,48
CHIPOTLE MEXICAN 472,30 -1,25% +61,22% +65,46% -13,65% 530,68 247,52
ACE N 130,10 -1,26% -8,57% -13,93% +31,81% 157,50 120,50
MICRON TECHNOLOGY 39,91 -1,31% -8,61% -12,01% +105,08% 64,66 33,82
BIOGEN IDEC 321,72 -1,32% -3,73% +3,69% +31,27% 388,67 249,17
CERNER CORP 57,27 -1,34% -16,48% -11,59% -0,12% 73,43 50,91
EMERSON ELECTRIC 68,81 -1,36% -2,73% +15,47% +1,24% 79,70 57,47
METLIFE 44,80 -1,41% -10,72% -13,58% -13,86% 55,21 39,31
PFIZER 43,21 -1,46% +18,58% +22,20% +34,19% 45,81 33,20
PPG INDUSTRIES 107,08 -1,46% -9,25% -5,56% -42,09% 122,07 94,37
KEYCORP 18,46 -1,49% -8,48% +1,76% +43,66% 22,40 16,48
BROWN NON VTG-B 48,03 -1,50% -29,05% -16,48% -36,04% 59,58 45,63
CATERPILLAR 129,42 -1,50% -17,59% -3,49% +54,55% 173,24 112,06
STRYKER 168,72 -1,50% +6,85% +8,99% +127,35% 179,84 146,80
FORTIVE 75,73 -1,51% +4,63% +5,40% +17,30% 88,34 69,03
PAYCHEX 67,94 -1,54% +0,94% +5,20% +56,80% 76,02 59,36
XYLEM 70,45 -1,55% +3,50% +6,90% +104,38% 82,44 63,71
DXC TECHNOLOGY 62,27 -1,56% -34,49% -35,13% -20,69% 96,75 60,05
IBM 121,44 -1,57% -21,27% -17,44% -33,71% 171,13 114,09
FORD MOTOR 9,31 -1,59% -26,46% -22,42% -45,46% 13,48 8,17
AES 15,42 -1,60% +41,73% +41,86% 0,92% 16,28 9,87
STARBUCKS 67,62 -1,60% +17,33% +19,26% -16,71% 68,98 47,37
SL GREEN REALT REIT 93,74 -1,61% -6,86% -6,41% -17,96% 106,54 89,46
ALPHABET-C 1064,71 -1,63% -0,03% +4,29% +64,96% 1273,89 980,64
NORTHERN TRUST 97,46 -1,65% -2,01% +4,48% +70,53% 115,61 87,98
LEGGETT & PLATT 37,36 -1,66% -21,94% -17,67% +25,29% 49,88 34,07
AVERY DENNISON 92,02 -1,71% -20,45% -14,56% +90,60% 123,67 86,06
UNIV HEALTH SERV-B 128,01 -1,72% +10,74% +33,66% +13,09% 132,64 95,26
WESTERN DIGITAL 46,73 -1,75% -42,58% -48,28% -38,15% 106,96 40,58
NVIDIA 202,39 -1,75% +1,52% -3,61% +1151,64% 292,76 176,01
PENTAIR N 42,50 -1,76% -39,48% -37,01% -39,70% 49,57 36,06
MCCORMICK NON VTG 148,64 -1,78% +46,83% +54,05% +112,07% 151,42 96,40
INTEL CORP 48,11 -1,80% +2,69% +5,83% +96,21% 57,60 42,04
BECTON DICKINSON&CO 240,04 -1,82% +10,19% +9,56% +119,98% 265,87 209,91
CENTERPOINT ENERGY 27,55 -1,82% -1,68% -6,13% +9,89% 30,17 24,81
AMGEN INC 192,45 -1,82% +8,73% +13,62% +67,38% 210,19 163,31
YUM BRANDS 88,79 -1,85% +8,81% +12,68% +20,02% 92,21 75,88
HONEYWELL 147,77 -1,85% -3,86% 0,96% +66,75% 162,36 133,57
ALCOA RG 20,66 -1,85% -25,58% -11,56% -21,86% 31,17 16,47
RAYTHEON 183,20 -1,85% -1,65% 0,19% +114,82% 229,75 165,00
D R HORTON 33,58 -1,87% -34,23% -29,35% +71,41% 53,32 32,53
CAPITAL ONE FINL 89,16 -1,87% -10,49% +1,75% +26,70% 106,50 84,94
EXPRESS SCRIPTS 97,46 -1,87% +29,55% +62,30% +49,16% 100,43 59,17
WYNDHAM WORLDWIDE 41,88 -1,87% -64,16% -60,67% -39,23% 57,69 33,61
CIMAREX ENERGY 88,90 -1,89% -29,17% -23,05% -35,16% 130,16 77,63
CHARTER COMM-A 318,48 -1,90% -8,74% -4,71% +18,54% 396,64 250,10
PRINCIPAL FINANCIAL 70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
MATTEL 13,65 -1,94% -14,79% -25,49% -70,44% 19,21 12,21
NUCOR 62,85 -1,98% -5,52% +14,40% +17,24% 70,48 53,71
WESTROCK 45,43 -1,98% -29,79% -22,69% -26,19% 71,55 39,21
STATE STREET 71,86 -2,02% -25,70% -21,77% +1,73% 114,27 65,81
CHEVRON 116,95 -2,02% -8,33% 0,43% -2,59% 133,88 107,54
GARMIN 65,22 -2,04% +9,54% +8,18% +36,53% 70,77 57,01
J.P.MORGAN CHASE 110,07 -2,06% +1,96% +12,10% +100,60% 119,33 95,95
AFLAC 44,27 -2,08% -49,68% -47,57% -34,40% 48,19 41,41
MEDTRONIC 92,77 -2,08% +12,85% +17,91% +58,45% 100,15 76,41
APTMNT INV REIT-A 44,65 -2,08% +2,76% 0,22% +70,16% 46,38 37,97
CONSOLIDATED EDISON 76,54 -2,09% -8,42% -13,04% +31,81% 89,70 71,12
O REILLY AUTOMOTIV 346,00 -2,11% +38,81% +60,36% +174,12% 363,20 213,72
ROBERT HALF INTL 63,61 -2,12% +13,77% +19,05% +63,77% 79,91 51,35
QUEST DIAGNOSTICS 95,72 -2,13% -3,22% +4,21% +53,89% 116,49 90,31
WILLIAMS COMPANIES 25,00 -2,15% -19,72% -9,09% -29,04% 33,67 23,54
ALPHABET-A 1071,05 -2,15% -0,20% +3,34% +59,47% 1291,44 984,00
ALLEGION 88,46 -2,17% +10,70% +7,84% +106,20% 92,87 73,85
KINDER MORGAN 17,17 -2,22% -8,67% 0,82% -51,43% 19,83 14,69
BERKSHIRE HATHAWY-B 217,38 -2,27% +10,22% +19,56% +86,91% 224,07 180,44
MOSAIC 36,14 -2,30% +35,61% +61,48% -26,32% 37,37 22,34
EQUIFAX INC 99,63 -2,31% -16,66% -9,60% +50,00% 138,69 90,54
VISA 141,84 -2,33% +23,87% +28,65% -29,78% 151,56 106,60
FORTN BRND HOM S 43,04 -2,34% -37,39% -32,81% -35,86% 73,62 40,89
WEYERHAEUSER 26,61 -2,35% -24,62% -27,20% -10,52% 38,39 25,75
CINCINNATI FINANCL 79,45 -2,40% +8,72% +7,21% +55,54% 81,96 66,33
AMERIPRISE FINCL 126,66 -2,42% -25,45% -19,52% +20,09% 183,90 120,79
J.B HUNT TRANSPORT 106,56 -2,46% -8,21% +4,94% +23,52% 131,74 100,78
PHILLIPS 66 96,23 -2,47% -5,43% +3,95% +43,41% 123,97 89,14
THE KRAFT HEINZ 51,99 -2,48% -32,50% -34,01% -26,33% 82,48 50,41
INTL PAPER 45,82 -2,49% -23,34% -14,97% 0,64% 66,94 39,60
NISOURCE 25,31 -2,50% -0,20% -7,09% -22,00% 28,11 22,44
E TRADE FNCL 52,51 -2,52% +5,40% +20,00% +197,68% 66,46 43,15
CONOCOPHILLIPS 65,21 -2,54% +17,88% +29,15% -11,04% 80,24 48,97
EDWARDS LIFESCNS 153,12 -2,56% +37,23% +45,86% +135,61% 175,00 104,15
UNDER ARMOUR-A 22,39 -2,57% +48,97% +80,42% -52,68% 24,69 11,95
PAYPAL HOLDINGS 86,74 -2,58% +17,47% +18,13% +152,96% 93,70 68,61
SIMON PRP GRP REIT 182,42 -2,60% +5,80% +14,46% +18,82% 191,16 145,78
LOEWS 48,15 -2,61% -3,49% -3,10% 0,17% 53,59 44,78
ALEXANDRIA REIT 121,83 -2,62% -6,23% -1,66% +1,49% 134,37 114,00
HOLOGIC 41,34 -2,64% -3,57% +5,32% +9,28% 45,09 35,10
DOLLAR TREE 85,52 -2,65% -21,32% -8,13% +42,75% 116,65 78,78
ACUITY BRANDS 123,97 -2,65% -31,06% -24,10% -39,44% 186,99 109,98
KLA-TENCOR 94,44 -2,69% -11,01% -8,27% +48,65% 123,96 84,59
CHARLES SCHWAB 47,32 -2,69% -8,01% +6,24% +93,78% 60,22 42,01
FACEBOOK CL A 143,85 -2,72% -20,71% -19,16% +193,51% 218,62 139,03
FLIR SYSTEMS 47,54 -2,74% +0,91% 0,72% +60,99% 63,88 45,00
HCA HLDGS 137,74 -2,75% +53,88% +83,82% +99,62% 144,96 74,26
MOHAWK INDUSTRIES 123,73 -2,75% -55,17% -53,68% -2,14% 286,85 113,45
RAYMOND J FINANC 78,70 -2,77% -11,43% -4,94% -4,37% 102,17 71,93
TYCO INTERNAT 33,52 -2,78% -12,32% -6,19% -21,63% 41,53 30,60
VERISIGN 155,67 -2,79% +42,20% +40,98% +179,73% 176,76 105,40
GENERAL MOTORS 35,55 -2,79% -14,95% -17,06% -8,31% 45,52 30,56
NIELSEN HLD 25,79 -2,83% -29,65% -28,50% -44,33% 39,25 20,53
GILEAD SCIENCES 69,78 -2,92% -5,83% -2,83% -0,16% 89,54 64,27
VF 84,07 -2,93% +12,97% +20,74% -62,73% 97,00 69,43
UNUM 37,03 -2,94% -32,50% -29,99% +11,17% 58,73 33,27
SYNOPSYS 91,56 -2,95% +6,43% +4,48% +21,64% 103,40 80,13
DANAHER 101,65 -2,96% +9,96% +9,99% +36,46% 110,13 91,84
AT&T 30,12 -2,96% -21,85% -10,91% -14,99% 39,33 28,85
IHS MARKIT 52,18 -2,98% +14,56% +19,87% +16,58% 55,99 42,55
ALBEMARLE 102,70 -2,99% -21,92% -23,67% -12,65% 138,67 86,75
QUANTA SERVICES 34,28 -3,00% -12,64% -3,03% +14,19% 40,11 30,26
LKQ 27,80 -3,00% -32,77% -25,17% -14,57% 43,86 25,35
COMERICA INC 81,96 -3,02% -5,33% +3,90% +82,54% 102,66 76,83
PPL 30,50 -3,05% -0,33% -16,55% -1,87% 37,34 25,30
ABBOTT LABS 70,73 -3,06% +20,31% +29,00% +85,89% 74,15 54,32
LEUCADIA NATIONAL 21,26 -3,10% -20,61% -15,87% -24,80% 28,30 19,60
EOG RESOURCES 101,59 -3,11% -7,05% 0,23% -40,72% 133,53 96,54
AFFILIATED MANAGERS 113,29 -3,17% -44,20% -38,69% -42,07% 217,00 108,95
LYONDELLBASELL IND 93,44 -3,20% -16,74% -8,84% +18,93% 121,95 85,60
THERMO FISHER SCIEN 237,69 -3,21% +23,17% +26,09% +134,48% 249,95 181,51
ASSURANT 99,98 -3,21% +0,76% +1,13% +62,97% 111,43 84,34
NEWS-B 13,85 -3,21% -17,56% -10,93% +5,97% 17,70 12,58
INTL FLAVORS&FRAGR 142,47 -3,23% -7,82% -3,70% +60,84% 157,40 122,11
SEAGATE TECHNOLOGY 43,86 -3,24% +2,17% +16,00% -10,38% 62,70 36,69
DELPHI AUTOMOTIVE 75,15 -3,26% -12,73% -23,44% +29,39% 103,23 71,66
DR PEPPER SNAP 27,54 -3,27% -71,09% -68,46% -43,29% 28,81 13,83
AUTONATION 38,07 -3,30% -27,44% -28,33% -23,65% 62,02 36,96
BANK OF AMERICA 27,90 -3,36% -6,69% +4,14% +87,00% 33,05 25,81
TOTAL SYST SERVICE 89,28 -3,38% +13,76% +22,23% +188,47% 100,39 71,70
HESS 57,22 -3,39% +19,58% +31,03% -30,94% 74,81 40,37
KANSAS CITY SO 100,51 -3,41% -6,21% -1,62% -19,60% 120,34 96,33
WHIRLPOOL 113,27 -3,42% -32,57% -29,89% -24,91% 187,47 102,13
TRACTOR SUPPLY 93,30 -3,44% +23,28% +48,47% +42,01% 97,65 58,27
LIMITED BRANDS 35,69 -3,44% -40,41% -27,55% -44,80% 63,10 25,89
BLACKROCK 406,88 -3,44% -20,06% -13,52% +34,20% 594,52 376,31
CISCO SYSTEMS 46,77 -3,45% +20,36% +37,12% +117,18% 49,47 33,75
ZOETIS-A 91,62 -3,46% +27,66% +31,60% +188,02% 96,57 69,35
MARATHON PETRO 65,36 -3,46% -2,71% +6,28% -17,10% 88,45 60,10
LAM RESEARCH CORP 146,40 -3,48% -22,65% -29,57% +178,27% 234,88 133,42
CIGNA 212,80 -3,49% +5,06% +8,30% +154,42% 227,13 163,02
LINCOLN NATL 63,66 -3,52% -18,29% -13,91% +27,32% 86,68 57,06
AMERICAN INT 42,69 -3,53% -28,25% -30,18% -13,41% 65,05 39,29
SYNCHRONY FINANCIAL 26,51 -3,53% -31,78% -18,51% -16,08% 40,59 25,93
CONSTELLATION BRD-A 197,44 -3,56% -12,85% -9,08% +185,57% 236,62 195,01
NASDAQ OMX GRP 88,08 -3,57% +14,78% +16,00% +137,54% 96,84 72,98
COGZT TECH SLTS A 68,67 -3,61% -3,21% -7,32% -27,23% 85,10 65,14
EVEREST RE 214,50 -3,63% -0,91% -6,44% -18,67% 264,88 203,90
COSTCO WHOLESALE 229,94 -3,67% +22,10% +36,06% +85,00% 245,16 167,06
HELMERICH&PAYNE 60,04 -3,74% -8,13% +11,74% -24,26% 75,02 52,53
MCGRAW-HILL CO 181,10 -3,75% +7,72% +14,03% +151,11% 217,31 156,73
STERICYCLE 46,06 -3,76% -32,82% -26,96% -61,33% 76,73 44,56
AKAMAI TECH 69,46 -3,77% +5,95% +28,61% +51,79% 83,08 53,08
GLOBAL PAYMENTS 109,42 -3,77% +9,90% +10,09% +50,28% 129,25 95,32
T ROWE PRICE GRP 96,06 -3,83% -6,81% +1,81% +20,09% 127,43 92,01
MCKESSON 127,47 -3,85% -19,83% -8,20% -20,41% 178,86 117,19
ZIMMER HLDGS 114,61 -3,87% -7,62% +3,18% +26,52% 134,55 104,28
COOPER COMPANIES 257,21 -3,89% +16,59% +9,61% +2,74% 280,10 216,47
INTUIT 214,54 -3,90% +35,17% +39,44% +191,22% 231,84 150,43
MASTERCARD-A 200,71 -3,90% +32,12% +35,31% -73,32% 225,35 140,61
ANADARKO PETROLEUM 55,51 -3,95% +1,35% +16,57% -38,95% 76,70 46,80
MACERICH REIT 48,65 -3,99% -26,96% -24,69% -17,39% 69,73 48,16
MICROSOFT 107,28 -4,00% +24,82% +29,28% +183,50% 116,18 80,70
ADOBE SYSTEMS 239,95 -4,00% +35,03% +33,25% +318,40% 277,61 165,68
TYSON FOODS -A- 59,03 -4,02% -26,78% -22,54% +105,18% 84,65 56,79
NEWS CORP-A 13,57 -4,03% -17,41% -10,66% -23,59% 17,29 12,24
PHILIP MRRS INT 85,83 -4,08% -17,78% -15,89% -6,05% 111,25 76,21
ONEOK 61,36 -4,08% +12,28% +20,72% +6,16% 71,99 49,65
KELLOGG 62,52 -4,08% -8,02% -1,91% -0,14% 74,98 56,40
ZIONS BANCORP 48,35 -4,11% -4,64% +3,98% +65,58% 59,19 45,10
NORTHROP GRUMMAN 272,35 -4,11% -10,78% -9,20% +148,65% 360,88 251,66
TRAVELERS CIES 125,59 -4,12% -4,84% -6,07% +41,64% 150,55 119,67
LABORATORY CORP 164,30 -4,18% +1,23% +10,00% +54,52% 190,36 147,70
KROGER 30,03 -4,21% +6,11% +38,96% -29,51% 32,74 21,25
UNITEDHEALTH GROUP 264,94 -4,23% +19,80% +26,25% +268,64% 278,00 208,48
EXXON MOBIL 78,19 -4,31% -8,04% -3,72% -17,93% 89,30 72,16
TE CONNECTIVITY 76,83 -4,31% -19,40% -17,18% +46,65% 108,23 73,70
IDEXX LABS 200,57 -4,34% +27,10% +32,48% +20,46% 256,22 146,91
NIKE 74,33 -4,44% +17,07% +31,26% -6,17% 86,04 55,08
PRICELINE.COM 1888,87 -4,49% +5,83% +9,39% +65,76% 2228,99 1690,34
CITIZENS FINL GROUP 36,58 -4,49% -14,29% -4,09% +57,40% 48,23 34,88
AUTODESK INC 134,29 -4,49% +25,36% +8,28% +204,44% 159,94 101,55
PRUDENTIAL FINANCL 92,61 -4,50% -19,78% -15,98% +4,50% 127,14 89,33
EXPEDIA 119,75 -4,53% -1,38% -1,17% +95,70% 139,77 98,52
AGILENT TECH 64,72 -4,53% -4,26% -3,85% +17,82% 75,00 60,42
KIMCO REALTY REIT 15,55 -4,54% -14,18% -18,59% -26,58% 19,53 13,16
QUALCOMM INC 55,39 -4,58% -15,05% -15,58% -23,25% 76,50 48,56
MORGAN STANLEY 44,30 -4,59% -15,12% -7,90% +46,20% 59,38 42,88
CITIGROUP 64,60 -4,69% -13,13% -9,94% +28,17% 80,70 62,34
COACH 41,01 -4,69% -9,39% +1,86% -24,25% 55,50 39,28
ALLSTATE 89,29 -4,71% -12,39% -11,05% +63,24% 105,36 87,15
AMPHENOL-A 87,78 -4,82% -0,02% -0,71% +4,38% 97,56 80,42
INTUITIVE SURGICAL 513,64 -4,89% +36,88% +31,81% +30,22% 581,12 359,75
DOLLAR GENERAL 111,78 -4,89% +18,84% +35,82% +88,63% 118,45 81,10
MARATHON OIL 17,15 -4,99% -1,32% +15,96% -53,31% 24,20 14,27
ARCHER-DANIELS MID. 46,13 -5,02% +15,07% +18,40% +13,73% 52,07 38,59
MOODY'S 147,46 -5,07% +0,91% +3,87% +96,48% 187,98 139,11
WAL-MART STORES 99,54 -5,09% +0,96% +10,81% +25,65% 109,98 81,78
FLUOR (NEW) 45,77 -5,10% -12,54% +1,10% -42,33% 62,09 42,22
PERKINELMER 81,65 -5,12% +10,47% +14,79% +113,19% 98,33 69,21
BOSTON SCIENTIFIC 36,47 -5,12% +44,26% +30,20% +206,73% 39,44 24,54
NOBLE ENERGY 25,50 -5,20% -15,53% -1,89% -65,97% 37,76 23,83
HEWLETT PACKARD 24,17 -5,22% +13,37% +13,16% -4,13% 27,08 19,31
INCYTE 65,03 -5,30% -35,54% -38,21% -26,18% 108,25 58,33
F5 NETWORKS INC 179,20 -5,32% +35,16% +49,60% +111,77% 199,71 119,53
HARTFORD 43,98 -5,34% -20,43% -22,39% +24,10% 59,20 43,31
MYLAN 35,14 -5,41% -18,49% -7,04% -38,01% 47,82 30,33
CENTENE 135,87 -5,42% +32,44% +47,44% +113,56% 148,24 90,07
TJX COS 52,47 -5,53% -31,58% -24,00% -17,40% 56,64 33,50
DISCOVERY COMM-C 28,72 -5,56% +31,56% +82,35% -27,80% 31,55 14,99
ANSYS 160,24 -5,56% +7,87% +7,31% +28,61% 190,45 140,78
TRIPADVISOR 63,20 -5,57% +81,77% +107,01% -27,99% 69,00 29,50
JACOBS ENGIN GROUP 75,00 -5,58% +12,16% +30,78% +17,63% 82,24 55,21
EBAY 28,17 -5,60% -25,99% -20,20% -46,44% 46,99 26,36
LENNAR-A 39,53 -5,66% -39,03% -31,87% +15,69% 72,17 38,23
HOME DEPOT 177,36 -5,66% -5,67% +7,19% +121,62% 215,43 165,35
MICHAEL KORS 47,23 -5,71% -26,24% -14,41% -41,66% 75,96 46,40
HP ENTERPRISE 15,32 -5,72% +4,86% +16,41% -10,04% 19,48 12,82
GAP 26,22 -5,79% -22,59% -2,53% -37,79% 35,68 25,27
LOWE'S COM 93,68 -5,82% +2,25% +19,54% +80,95% 117,70 78,23
WATSON PHARMACEUT 159,37 -5,87% -6,43% -7,91% -3,57% 197,00 142,81
ALEXION PHARM 119,68 -5,90% -3,52% +8,46% -3,54% 140,77 102,10
ILLUMINA 319,51 -5,90% +42,62% +55,54% +95,66% 372,61 203,83
CONAGRA FOODS 32,42 -5,92% -13,59% -7,85% -1,76% 39,43 31,86
SEMPRA ENERGY 110,98 -5,93% +5,34% -7,83% +21,74% 127,22 100,49
REGENERON PHARMA 341,65 -5,97% -10,70% -11,56% +22,02% 416,49 281,89
ELECTRONIC ARTS 88,25 -5,99% -19,37% -20,84% +266,79% 151,26 84,86
CORNING INC 32,05 -6,01% -1,75% +2,33% +88,42% 36,56 26,11
DISCOVERY HLDG A 31,76 -6,04% +37,43% +89,95% -62,82% 34,89 15,99
VARIAN MED SYSTEMS 116,92 -6,04% +5,35% +8,37% +56,75% 130,29 101,42
NATL OILWELL VARCO 33,50 -6,11% -8,97% +4,88% -60,26% 49,08 31,47
VALERO ENERGY 83,27 -6,12% -10,27% +2,20% +93,65% 126,98 80,00
HANESBRANDS 15,67 -6,22% -26,43% -18,34% -46,94% 23,33 15,17
HUMANA 318,01 -6,35% +26,37% +36,32% +223,61% 355,88 231,90
SIGNET JEWELERS 56,27 -6,36% +1,77% -23,72% -53,45% 77,94 33,11
DEVON ENERGY 30,62 -6,42% -27,49% -19,23% -49,37% 46,54 29,83
UNITED RENTALS 118,50 -6,49% -31,73% -17,35% +3,18% 190,74 106,48
SALESFORCE.COM 132,49 -6,61% +26,89% +25,67% +131,18% 161,19 98,68
ROSS STORES 96,48 -6,63% +19,85% +49,33% +18,18% 104,35 63,56
SCHLUMBERGER 48,08 -6,79% -30,84% -21,88% -48,29% 80,35 47,07
XEROX 27,14 -6,86% -7,59% -3,66% +145,83% 37,42 23,52
REGIONS FINANCIAL 16,45 -6,90% -5,30% +4,11% +67,01% 20,21 15,42
BED BATH & BEYOND 13,33 -6,98% -40,20% -33,18% -82,95% 24,74 12,92
CELGENE CORP 69,98 -6,98% -34,08% -30,26% -53,69% 110,81 68,91
CARMAX 63,21 -7,02% -2,39% -10,62% +26,57% 81,67 57,05
ALLIANCE DATA SYST 197,90 -7,05% -22,49% -11,88% -23,68% 278,33 192,02
PVH 117,35 -7,07% -15,56% -7,51% -11,80% 169,22 115,05
FLOWSERVE 49,21 -7,15% +15,79% +27,39% -30,94% 56,86 38,46
TECHNIPFMC 24,11 -7,27% -24,33% -9,02% -14,14% 35,00 23,51
TRANSOCEAN N 9,71 -7,44% -11,24% -7,26% -82,16% 14,47 8,70
BEST BUY 67,78 -7,44% -2,00% +18,29% +55,14% 84,37 52,92
VERTEX PHARMA 166,67 -7,54% +9,00% +12,11% +162,93% 194,92 136,50
JUNIPER NETWORKS 28,32 -7,66% -1,32% +9,13% +42,74% 30,80 23,61
AMAZON.COM 1619,44 -7,72% +36,20% +43,73% +338,67% 2050,50 1121,63
TARGET 80,76 -7,81% +19,41% +49,11% +20,74% 90,39 54,04
DAVITA HLTH CARE 64,64 -7,85% -10,89% +18,87% +9,76% 80,71 53,78
QORVO 65,16 -7,88% -5,40% -15,02% -20,54% 86,84 61,00
BOEING CO 341,57 -7,88% +15,07% +29,94% +151,01% 394,28 260,15
INVESCO 20,06 -7,90% -44,81% -41,82% -40,72% 38,43 19,28
APPLE 191,41 -8,19% +11,12% +13,21% -63,54% 233,47 150,24
HALLIBURTON 32,45 -8,26% -34,59% -22,16% -42,29% 57,86 31,75
NETFLIX 290,06 -8,76% +44,26% +50,98% -17,07% 423,21 178,38
NEWFIELD EXPLORATN 19,71 -9,04% -40,09% -33,34% -33,57% 35,20 18,67
TIFFANY & CO 105,96 -9,09% -0,44% +14,54% +28,06% 141,64 90,55
ALIGN TECHNOLOGY 222,77 -9,32% -0,82% -10,60% +44,37% 398,88 203,12
RALPH LAUREN-A 119,82 -9,37% +14,24% +37,52% -31,88% 147,79 85,91
PROGRESSIVE (OHIO) 66,30 -9,75% +19,76% +28,36% +141,97% 73,69 50,79
CENTURYLINK 18,96 -10,06% +8,90% +28,28% -40,93% 24,20 13,16
GENERAL ELECTRIC 8,17 -10,22% -54,56% -55,26% -69,96% 19,39 7,72
KOHLS 73,22 -10,65% +29,94% +73,22% +35,72% 83,28 41,36
NORDSTROM 58,99 -11,35% +20,09% +50,52% -6,07% 67,75 38,56
GOLDMAN SACHS 203,74 -12,05% -20,31% -14,25% +23,93% 275,31 198,44
SKYWORKS SOLUTIONS 73,14 -12,30% -25,69% -32,83% -20,67% 115,98 70,72
ALTRIA 57,28 -12,38% -19,03% -12,23% +50,74% 74,38 53,91
CF INDUSTRIES HLDG 46,61 -13,15% +8,04% +31,96% -78,71% 56,51 33,50
MACY'S INC 32,27 -14,61% +22,65% +61,51% -36,84% 41,99 19,33
ACTIVISION BLIZZAR 53,56 -14,70% -16,72% -14,84% +202,26% 84,68 51,03
NETAPP 68,88 -16,85% +23,95% +50,33% +66,30% 88,08 45,24
EDISON INTL 47,19 -32,01% -25,39% -42,34% -4,03% 83,38 45,50
EQT 17,20 -50,57% -70,66% -71,10% -79,79% 32,66 16,52
PG&E 17,74 -62,89% -60,13% -68,11% -56,90% 56,90 17,26
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA


Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:

Financial Group

© 2001-2009 – Web Financial Group Tech Solutions

División de Web Financial Group, S.A. - Todos los derechos reservados. Aviso legal