Puntos Variación Hora
2.736,27 +0,22%  +6,07 puntos 22:20:01
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
ADVANCED MICRO D 20,66 -1,76% +88,16% +83,64% +48,42% 34,14 9,04
TRIPADVISOR 63,67 +0,58% +83,12% +109,92% -27,17% 69,00 29,50
XL GROUP 57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
ADVANCE AUTO PARTS 179,21 +4,69% +68,92% +98,02% +12,01% 186,15 88,24
CHIPOTLE MEXICAN 472,76 -3,67% +61,38% +66,64% -12,05% 530,68 247,52
HCA HLDGS 140,29 -2,54% +56,73% +84,66% +103,32% 144,96 74,26
MCCORMICK NON VTG 150,00 -0,27% +48,18% +50,68% +114,96% 151,42 96,99
BOSTON SCIENTIFIC 37,21 -3,60% +47,19% +31,58% +221,61% 39,44 24,54
UNDER ARMOUR-A 21,75 -4,40% +44,71% +70,45% -54,04% 24,69 12,15
UNDER ARMOUR-C 20,21 -2,56% +44,67% +79,17% -51,75% 22,68 10,89
MOTOROLA SOLTN 130,02 +0,29% +43,59% +42,93% +98,75% 131,48 89,18
RED HAT 173,50 -0,14% +43,34% +37,01% +272,64% 177,70 115,31
ILLUMINA 319,93 -2,83% +42,81% +53,44% +95,92% 372,61 203,83
AES 15,51 -0,06% +42,56% +44,01% +3,68% 16,28 9,87
NETFLIX 286,21 -5,69% +42,34% +46,39% -16,26% 423,21 178,38
VERISIGN 155,75 -2,72% +42,28% +37,87% +180,68% 176,76 105,40
O REILLY AUTOMOTIV 352,60 -0,60% +41,46% +60,52% +183,26% 363,20 213,72
EDWARDS LIFESCNS 155,71 +1,65% +39,55% +45,39% +143,41% 175,00 105,22
INTUITIVE SURGICAL 518,54 -2,63% +38,19% +31,68% +31,95% 581,12 359,75
MOSAIC 36,67 +0,11% +37,60% +63,12% -24,28% 37,37 22,43
ULTA SALON C&F 313,56 +1,77% +36,55% +52,24% +68,93% 321,73 191,70
DISCOVERY HLDG A 31,44 -4,67% +36,05% +87,59% -63,19% 34,89 15,99
NRG ENERGY 39,27 +2,59% +35,88% +33,39% +44,80% 40,38 23,75
MERCK AND CO. NEW 76,06 +1,60% +35,29% +37,86% +58,43% 76,25 52,83
CME GROUP-A 195,61 +3,09% +35,10% +39,63% +145,22% 196,17 139,04
TWENTY-FIRST CENT-B 47,73 +0,04% +34,98% +66,89% +45,52% 49,65 26,86
ADOBE SYSTEMS 238,89 -2,43% +34,43% +31,04% +322,07% 277,61 165,68
ELI LILLY & CO 113,83 +1,44% +34,42% +36,42% +123,06% 116,61 73,69
NEWS CL A 48,16 +0,00% +34,30% +64,26% +42,70% 50,15 27,53
F5 NETWORKS INC 177,77 -2,99% +34,09% +45,64% +111,91% 199,71 119,53
AMAZON.COM 1593,41 -6,95% +34,01% +40,11% +335,14% 2050,50 1121,63
TESORO 153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
XILINX INC 90,54 +5,72% +33,38% +24,59% +106,85% 91,17 62,27
INTUIT 211,44 -4,83% +33,22% +35,84% +188,03% 231,84 150,43
CENTENE 136,00 -4,43% +32,57% +41,76% +113,77% 148,24 92,51
CA 44,44 +0,38% +32,34% +36,95% +38,92% 44,47 31,97
CHURCH & DWIGHT 65,40 -0,23% +32,31% +44,88% -23,37% 67,93 44,41
WW GRAINGER 310,56 +5,72% +31,76% +56,45% +20,34% 372,06 195,73
MALLINCKRODT 30,86 -0,10% +31,21% +37,46% -65,31% 36,65 11,65
MASTERCARD-A 199,04 -3,20% +31,02% +32,40% -73,62% 225,35 140,61
DISCOVERY COMM-C 28,56 -3,87% +30,83% +81,68% -28,21% 31,55 14,99
BALL 50,50 +3,74% +30,73% +24,63% 0,36% 50,98 34,71
EXPRESS SCRIPTS 97,64 -0,85% +29,79% +56,35% +50,24% 100,43 59,25
NETAPP 71,90 -11,96% +29,38% +35,37% +77,21% 88,08 45,24
VERISK ANLYTCS-A 123,83 +0,36% +29,22% +36,35% +95,53% 124,32 90,39
CSX 72,61 +2,76% +28,88% +44,87% +177,77% 76,24 48,26
KOHLS 72,49 -11,57% +28,64% +71,57% +35,02% 83,28 41,81
ZOETIS-A 92,27 -3,15% +28,56% +31,05% +191,81% 96,57 69,71
IDEXX LABS 201,37 -2,80% +27,60% +30,69% +20,94% 256,22 148,50
HUMANA 319,73 -5,67% +27,06% +35,53% +224,14% 355,88 231,90
SALESFORCE.COM 132,55 -3,19% +26,95% +23,84% +138,79% 161,19 98,68
WELLPOINT 286,33 -0,25% +26,69% +29,63% +216,74% 290,84 215,52
MACY'S INC 33,30 -11,86% +26,57% +64,44% -34,02% 41,99 19,61
UNITED CONTL 87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
AUT.DATA PROCESSIN 146,55 -0,43% +26,35% +31,99% +89,44% 153,51 107,61
HORMEL FOODS 45,89 +1,93% +26,21% +39,36% +4,87% 46,05 31,71
A.J.GALLAGHER 78,38 +0,42% +26,07% +19,06% +36,05% 78,51 62,04
MICROSOFT 108,29 -1,17% +25,99% +30,16% +191,10% 116,18 80,70
FIRSTENERGY 38,77 +2,03% +25,79% +11,92% +9,49% 39,38 29,34
AUTODESK INC 134,04 -1,11% +25,13% +5,54% +209,56% 159,94 101,55
THERMO FISHER SCIEN 241,06 -0,98% +24,91% +26,47% +139,22% 249,95 181,51
AON 164,05 -0,30% +24,76% +16,12% +102,11% 165,43 130,87
COSTCO WHOLESALE 231,02 -2,83% +22,67% +35,12% +87,35% 245,16 167,06
CITRIX SYSTEMS 108,75 +1,63% +22,62% +26,99% +90,22% 116,82 83,70
UNITEDHEALTH GROUP 271,11 -1,97% +22,59% +28,41% +278,22% 278,00 208,48
ABBOTT LABS 72,04 -1,03% +22,54% +29,71% +89,88% 74,15 54,32
TRACTOR SUPPLY 92,66 -4,60% +22,44% +46,38% +41,04% 97,65 58,27
VISA 140,18 -2,61% +22,42% +26,27% -29,87% 151,56 106,60
HESS 57,68 -2,49% +20,54% +30,82% -29,58% 74,81 40,37
HENRY SCHEIN 86,07 +0,75% +20,43% +23,82% -24,21% 90,52 62,56
COOPER COMPANIES 265,03 -1,03% +20,13% +10,68% +5,86% 280,10 216,47
PRINCIPAL FINANCIAL 70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
PROGRESSIVE (OHIO) 66,34 -9,36% +19,83% +28,64% +143,36% 73,69 50,79
CONOCOPHILLIPS 66,12 -0,91% +19,52% +31,66% -8,56% 80,24 48,97
PFIZER 43,51 -1,74% +19,40% +22,36% +35,93% 45,81 33,20
CISCO SYSTEMS 46,35 -1,61% +19,27% +29,18% +117,71% 49,47 33,75
AMEREN 69,30 +2,94% +18,68% +8,89% +87,15% 70,36 51,89
INTERPUBLIC GROUP 24,03 +0,80% +18,67% +28,78% +40,94% 26,01 18,30
ECOLAB INC 159,36 +0,02% +18,48% +20,74% +48,84% 160,61 125,74
DOLLAR GENERAL 111,42 -4,03% +18,46% +31,22% +89,23% 118,45 83,64
XCEL ENERGY 48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
ROSS STORES 95,28 -7,28% +18,36% +45,04% +17,82% 104,35 63,91
STARBUCKS 68,16 -0,64% +18,27% +19,08% -15,37% 68,98 47,37
GARTNER 147,15 -0,33% +17,86% +23,69% +16,02% 161,21 111,57
TARGET 79,68 -8,35% +17,82% +44,61% +19,91% 90,39 54,13
NIKE 74,74 -2,12% +17,72% +30,60% -4,89% 86,04 56,41
INGERSOLL-RAND 104,35 +1,45% +17,58% +22,39% +54,41% 105,76 79,63
FLOWSERVE 49,78 -0,88% +17,13% +27,38% -29,49% 56,86 38,66
NORFOLK SOUTHERN 172,05 +1,02% +17,07% +33,15% +97,24% 186,91 126,40
CINTAS 183,20 +2,22% +16,80% +22,04% +237,45% 217,34 146,56
NEXTERA ENERGY 180,39 +2,17% +16,31% +14,69% +102,55% 180,60 145,10
INTERCONEXCH GR 81,22 +2,71% +16,28% +22,91% -62,12% 81,29 65,97
AMERICAN TOWER REIT 163,98 +2,40% +16,19% +10,50% +108,71% 164,24 130,37
DARDEN RESTAURANTS 111,86 -0,52% +16,13% +35,87% +110,46% 124,00 79,18
EXELON 45,88 +1,87% +15,89% +11,25% +63,62% 46,20 35,57
DOW CHEMICAL 66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
ARCHER-DANIELS MID. 46,38 -3,90% +15,69% +18,35% +13,29% 52,07 38,65
AETNA 209,01 -0,17% +15,67% +19,60% +222,80% 210,90 166,89
NASDAQ OMX GRP 88,74 -1,84% +15,64% +16,81% +136,01% 96,84 72,98
PAYPAL HOLDINGS 85,06 -1,96% +15,20% +9,47% +148,06% 93,70 68,61
IHS MARKIT 52,45 -0,87% +15,15% +20,69% +17,18% 55,99 42,55
FIDELITY NATIONAL 107,86 +0,36% +15,11% +15,73% +113,20% 110,83 91,33
UNIV HEALTH SERV-B 133,00 +1,15% +15,05% +35,19% +17,50% 133,14 95,92
ROPER INDUSTRIES 297,79 +0,33% +14,29% +16,10% +135,74% 312,65 252,23
DU PONT(EI) DE NMR 83,93 +1,54% +14,02% +20,36% +71,88% 86,36 66,02
MEDTRONIC 93,70 -0,70% +13,98% +18,22% +60,69% 100,15 76,41
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
ONEOK 62,20 -1,41% +13,82% +22,80% +8,04% 71,99 49,65
REPUBLIC SERVICES 75,64 +1,20% +13,61% +19,61% +115,19% 76,15 60,26
EXPEDIT INTL WASH 73,67 +2,70% +13,37% +23,24% +70,10% 78,16 58,66
TOTAL SYST SERVICE 88,95 -3,28% +13,34% +20,17% +188,80% 100,39 71,70
PEPSICO 118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
HEWLETT PACKARD 24,16 -3,36% +13,32% +12,01% -3,36% 27,08 19,31
BOEING CO 335,95 -9,04% +13,18% +27,40% +142,81% 394,28 262,03
BECTON DICKINSON&CO 246,07 +1,16% +12,96% +11,08% +127,59% 265,87 209,91
ESTEE LAUDER-A 144,02 +2,70% +12,88% +14,63% +97,67% 158,80 121,93
REALTY INCOME REIT 63,79 +1,64% +12,66% +12,92% +23,91% 63,85 47,25
ROBERT HALF INTL 62,99 +0,24% +12,66% +14,74% +63,57% 79,91 51,35
VERIZON COMMS 60,21 +2,99% +12,48% +34,49% +18,62% 60,39 44,11
AUTOZONE 827,99 +4,30% +12,42% +33,85% +80,17% 832,67 590,76
APPLE 193,53 -5,35% +12,35% +13,11% -62,68% 233,47 150,24
RALPH LAUREN-A 117,28 -5,37% +11,82% +32,65% -32,24% 147,79 85,91
CLOROX CO. 162,02 +2,05% +11,75% +20,43% +74,93% 162,99 113,57
ALLEGION 89,27 -0,13% +11,71% +8,32% +108,09% 92,87 73,85
DANAHER 103,20 -1,14% +11,64% +10,28% +38,43% 110,13 91,84
UNION PACIFIC 151,42 +0,78% +11,52% +29,90% -4,95% 165,63 115,16
PERKINELMER 82,29 -3,26% +11,34% +13,82% +117,18% 98,33 69,21
JACOBS ENGIN GROUP 74,18 -3,97% +10,93% +26,96% +16,36% 82,24 55,21
BERKSHIRE HATHAWY-B 218,41 -0,56% +10,74% +19,97% +88,45% 224,07 180,44
AMERICAN EXPRESS 109,46 +1,09% +10,63% +16,99% +32,94% 111,77 87,54
VF 82,29 -2,22% +10,58% +17,42% -63,34% 97,00 69,43
SCANA 42,96 +6,92% +10,52% -4,53% -9,16% 49,40 33,61
HCP REIT 28,57 -0,87% +10,27% +6,45% -28,05% 29,32 21,48
GLOBAL PAYMENTS 109,69 -2,21% +10,17% +9,45% +50,65% 129,25 95,32
COCA-COLA 50,17 +0,99% +10,17% +7,78% +24,89% 50,25 41,45
CENTURYLINK 19,17 +1,37% +10,11% +29,97% -40,45% 24,20 13,16
WALGREENS BOOTS 82,52 +0,16% +10,10% +15,74% +6,08% 83,18 59,07
GARMIN 65,48 -0,95% +9,98% +7,79% +38,64% 70,77 57,01
HEALTH CARE REIT 70,33 +1,22% +9,84% +3,52% +17,02% 70,44 49,58
CINCINNATI FINANCL 80,25 -1,32% +9,81% +9,05% +57,66% 81,96 66,33
DTE ENERGY 119,03 +0,75% +9,76% +4,42% +71,59% 121,00 94,25
ORACLE 51,17 +1,11% +9,74% +4,00% +46,49% 53,48 42,57
SYSCO 66,39 -0,63% +9,74% +21,86% +97,41% 75,98 54,25
AMGEN INC 194,18 +0,53% +9,71% +13,71% +67,35% 210,19 163,31
MARSH & MCLENNAN 88,00 +0,27% +9,45% +6,14% +86,20% 88,56 77,11
EQUIY RES REIT-SBI 69,36 +2,79% +9,21% 0,20% +35,42% 69,46 54,97
CF INDUSTRIES HLDG 47,09 -9,82% +9,16% +30,19% -78,23% 56,51 35,03
SEMPRA ENERGY 114,87 -1,57% +9,04% -4,16% +26,24% 127,22 100,49
STRYKER 172,16 +0,53% +9,03% +10,02% +134,20% 179,84 146,80
YUM BRANDS 88,89 -2,02% +8,93% +13,18% +21,09% 92,21 75,88
CMS ENERGY CORP 51,02 +1,76% +8,67% +1,69% +84,45% 51,91 40,48
MC DONALD'S CORP 187,59 +0,89% +8,30% +11,60% +92,10% 187,77 146,84
WILLIS TOWERS 158,86 -0,67% +8,08% -0,67% +27,96% 164,99 134,50
VERTEX PHARMA 165,11 -8,55% +7,98% +11,61% +167,64% 194,92 136,50
UDR REIT 41,07 +0,56% +7,91% +3,95% +14,53% 41,45 32,88
CVS CAREMARK 79,33 -0,63% +7,90% +12,91% +21,23% 83,88 60,14
MCGRAW-HILL CO 181,33 -2,65% +7,86% +13,26% +148,94% 217,31 158,90
WEC ENERGY GROUP 70,91 +1,30% +7,82% +3,11% +49,22% 72,09 58,48
WASTE MANAGEMENT 92,62 +2,39% +7,57% +13,37% +103,65% 92,85 78,39
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
ALLIANT ENERGY 45,25 +1,43% +7,46% +1,39% +13,21% 45,73 36,84
SIMON PRP GRP REIT 185,07 -1,92% +7,34% +15,76% +21,41% 191,16 145,78
ACCENTURE 165,00 -0,09% +7,25% +12,21% +110,14% 175,64 144,60
VARIAN MED SYSTEMS 118,76 -0,51% +7,01% +8,73% +59,50% 130,29 101,42
KROGER 30,24 -3,66% +6,86% +35,73% -26,90% 32,74 21,75
AKAMAI TECH 69,87 -1,51% +6,57% +26,44% +52,79% 83,08 53,34
ANSYS 158,25 -4,59% +6,53% +4,48% +27,02% 190,45 140,78
ESSEX PROPERTY REIT 255,67 +0,69% +6,49% 0,68% +34,74% 259,11 214,03
PUBL SVCS ENTERPR 54,30 +0,95% +6,47% +5,68% +59,05% 56,68 46,19
AMERICAN ELEC. 77,02 +2,26% +6,37% 0,34% +59,40% 78,07 62,71
FOOT LOCKER 50,88 +1,27% +6,24% +59,75% -17,23% 59,40 31,00
HARRIS 150,91 -1,46% +6,22% +7,52% +135,10% 175,50 138,08
NORTHEAST UTILITIES 67,04 +2,92% +6,16% +3,31% +56,45% 67,05 52,76
HASBRO INC 97,71 +0,40% +6,11% +1,89% +87,62% 109,60 79,00
H&R.BLOCK 28,38 -1,22% +6,05% +9,66% 0,25% 29,81 22,45
GENUINE PARTS CO. 102,41 +1,79% +6,04% +19,10% +24,24% 107,75 84,71
OMNICOM GROUP INC 77,10 +2,02% +5,95% +14,31% +10,25% 83,34 65,85
VIACOM CLASS B NEW 32,99 +2,77% +5,77% +39,26% -58,52% 35,55 22,13
FASTENAL 57,55 +5,09% +5,52% +18,73% +22,73% 61,14 47,15
CIGNA 213,72 -1,81% +5,51% +6,34% +154,10% 227,13 163,02
PRAXAIR 164,50 +0,20% +5,32% +11,56% +32,13% 169,75 140,00
PINNACLE WEST CAP 88,32 -0,17% +5,28% -2,71% +59,42% 92,30 73,41
PROLOGIS REIT 67,31 -0,38% +5,16% 0,39% +72,94% 68,20 58,28
APTMNT INV REIT-A 45,65 +0,02% +5,06% +2,15% +76,25% 46,38 37,97
JOHNSON & JOHNSON 145,99 +0,45% +4,86% +5,13% +54,81% 148,32 118,62
SYNOPSYS 90,14 -3,44% +4,78% +1,24% +19,76% 103,40 80,13
E TRADE FNCL 52,19 -1,42% +4,76% +18,56% +196,03% 66,46 43,21
AVALONBAY COM REIT 185,54 +1,65% +4,68% -0,30% +56,01% 186,88 152,65
AMER WTR WORKS 93,25 +4,06% +4,68% +3,97% +28,82% 93,55 76,04
ENTERGY 86,32 +0,89% +4,50% 0,49% +35,83% 87,31 71,95
KRAFT FOODS A 44,27 -0,07% +4,39% +4,93% +30,36% 46,54 37,42
FORTIVE 75,45 +0,31% +4,24% +4,16% +16,87% 88,34 69,03
INTEL CORP 48,83 +1,50% +4,23% +6,97% +98,50% 57,60 42,04
DUKE ENERGY 86,68 +1,29% +4,15% -2,84% +21,16% 89,91 71,96
XYLEM 70,87 -0,01% +4,11% +6,60% +108,81% 82,44 63,71
HP ENTERPRISE 15,20 -3,31% +4,04% +14,54% -10,75% 19,48 12,82
PRICELINE.COM 1855,32 -4,25% +3,95% +7,14% +64,49% 2228,99 1690,34
WALT DISNEY CO 116,19 -1,53% +3,93% +12,15% +67,18% 120,20 97,68
NORDSTROM 50,93 -22,20% +3,68% +27,42% -18,49% 67,75 39,03
PROCTER AND GAMBLE 93,82 +1,53% +3,50% +5,12% +10,94% 94,81 70,73
BB&T 51,41 +1,28% +2,98% +9,92% +51,92% 56,31 45,93
ANADARKO PETROLEUM 56,38 -3,14% +2,94% +18,69% -37,62% 76,70 46,80
CROWN CASTLE INTL 112,12 +1,13% +2,93% 0,90% +19,62% 114,81 98,85
VENTAS REIT 61,39 +2,20% +2,73% -4,84% 0,74% 65,05 46,55
SIGNET JEWELERS 56,71 -1,00% +2,57% -23,57% -53,08% 77,94 33,11
SHERWIN-WILLIAMS CO 423,96 +2,20% +2,48% +9,26% +128,13% 479,64 355,28
PUBLIC STORAGE REIT 211,37 +2,43% +2,45% -1,08% +32,52% 234,90 180,48
PAYCHEX 68,85 -0,25% +2,29% +4,89% +58,53% 76,02 59,36
AMETEK 74,38 -0,09% +2,24% +6,08% +51,86% 81,92 64,91
WATERS 199,57 +0,07% +1,98% -0,02% +97,11% 220,20 167,94
J.P.MORGAN CHASE 109,99 -1,17% +1,89% +11,70% +97,33% 119,33 97,57
LOWE'S COM 93,25 -3,69% +1,78% +17,34% +83,24% 117,70 78,23
US BANCORP 54,92 +3,33% +1,65% +6,00% +43,28% 58,50 48,49
UNITED TECHNOLOGIE 130,13 -0,44% +1,54% +10,38% +19,24% 144,15 115,40
MID-AMER AP CM R 101,03 +0,51% +1,44% -2,05% 0,62% 104,98 85,16
FLIR SYSTEMS 47,76 -1,32% +1,38% 0,59% +62,50% 63,88 45,00
HUNTINGTON BANCSHS 14,79 +0,82% +1,30% +10,37% +66,18% 16,60 13,13
NISOURCE 25,69 -1,80% +1,30% -5,97% -20,29% 28,11 22,44
LABORATORY CORP 164,30 -3,44% +1,23% +8,79% +56,89% 190,36 147,70
C.H. ROBINSON WRLD 90,80 +1,33% +1,18% +12,94% +51,13% 101,20 77,52
AMPHENOL-A 88,77 -2,60% +1,10% -0,60% +4,71% 97,56 80,42
SEAGATE TECHNOLOGY 43,30 +0,63% +0,86% +10,69% -10,72% 62,70 36,69
MOODY'S 147,25 -4,07% +0,77% +2,19% +98,37% 187,98 139,11
PPL 30,83 -2,71% +0,75% -14,88% -0,23% 36,99 25,30
ASSURANT 99,90 -4,66% +0,68% +2,46% +61,65% 111,43 84,34
ALIGN TECHNOLOGY 225,41 -4,47% +0,35% -11,58% +46,09% 398,88 203,12
TIFFANY & CO 106,49 -3,51% +0,06% +14,58% +29,09% 141,64 90,55
EVEREST RE 216,43 -2,17% -0,02% -4,01% -17,94% 264,88 203,90
CBRE GROUP-A 43,72 +1,70% -0,23% +1,70% +90,50% 50,43 38,05
ALPHABET-C 1061,49 -0,44% -0,33% +2,81% +64,46% 1273,89 980,64
JUNIPER NETWORKS 28,59 -1,82% -0,38% +9,16% +45,94% 30,80 23,61
ALPHABET-A 1068,27 -0,81% -0,46% +1,89% +59,05% 1291,44 984,00
SOUTHERN 46,89 +0,17% -0,59% -9,72% +10,77% 52,03 42,38
OCCID.PETROL CORP 73,38 -0,23% -0,81% +9,25% -24,41% 87,67 62,47
COGZT TECH SLTS A 70,33 -0,01% -0,87% -6,70% -24,81% 85,10 65,14
ANALOG DEVICES 89,48 +2,16% -0,89% -1,11% +78,57% 103,59 76,62
WAL-MART STORES 97,69 -7,46% -0,91% -1,94% +23,31% 109,98 81,78
BAXTER 66,51 +4,77% -0,98% +2,34% -3,36% 78,38 61,05
THE WESTERN UNION 18,89 +0,37% -1,00% -4,45% +12,98% 22,21 17,39
AIR PROD.&CHEMICALS 163,86 +2,48% -1,00% +1,66% +49,04% 175,17 148,44
CENTERPOINT ENERGY 27,73 -1,42% -1,03% -4,48% +11,32% 30,17 24,81
MARATHON OIL 17,19 -3,64% -1,09% +18,39% -52,92% 24,20 14,27
DIGITAL REALTY R 111,41 +0,71% -1,11% -7,37% -0,91% 125,10 96,56
TEXTRON INC 56,60 -0,49% -1,22% +6,99% +84,55% 72,87 51,49
M&T BANK 169,04 +1,39% -1,26% +5,74% +48,61% 197,37 154,33
DELTA AIR LINES 55,90 -1,32% -1,48% +10,80% +98,79% 60,79 48,52
EMERSON ELECTRIC 69,62 +1,65% -1,58% +17,96% +3,00% 79,70 57,47
HOLOGIC 42,11 +0,79% -1,77% +6,02% +11,31% 45,09 35,10
CORNING INC 32,03 -4,56% -1,81% +1,20% +90,88% 36,56 26,11
NORTHERN TRUST 97,55 -0,40% -1,92% +4,10% +71,17% 115,61 87,98
RAYTHEON 182,08 -3,16% -2,25% -1,19% +112,56% 229,75 165,00
TRAVELERS CIES 128,77 -1,72% -2,43% -1,56% +46,03% 150,55 119,67
ROCKWELL COLLINS 132,50 -0,54% -2,49% -0,08% +83,59% 142,61 125,04
MURPHY OIL 31,32 +1,06% -2,58% +12,86% -50,28% 36,53 24,39
MARATHON PETRO 65,44 -2,59% -2,59% +5,53% -15,48% 88,45 60,95
HERSHEY 109,15 +0,52% -2,64% -0,50% +11,95% 115,82 89,10
LOEWS 48,50 -2,20% -2,79% -1,42% +1,17% 53,59 44,78
CBS-B 57,49 -0,10% -2,84% +1,93% -3,54% 61,59 47,54
BOSTON PROP REIT 125,57 +1,05% -2,87% 0,31% +22,52% 132,82 111,57
BIOGEN IDEC 324,05 -0,35% -3,03% +3,21% +34,31% 388,67 249,17
QUEST DIAGNOSTICS 95,85 -1,52% -3,08% +3,13% +54,95% 116,49 90,31
HONEYWELL 148,55 -1,18% -3,36% +1,14% +67,51% 162,36 133,57
SUNTRUST BANKS INC 62,66 -1,37% -3,39% +8,56% +74,25% 75,08 57,17
HOST HOTELS REIT 19,26 +1,90% -3,41% -3,56% +2,18% 22,47 17,94
L3 TECHNOLOGIES 191,43 -2,02% -3,45% +3,37% +11,23% 223,73 180,24
FED RLTY INV REIT 129,01 +0,27% -3,54% -2,19% -18,91% 134,52 106,41
EXPEDIA 116,95 -5,72% -3,68% -4,17% +91,56% 139,77 98,52
QORVO 66,32 -2,69% -3,72% -14,88% -19,12% 86,84 61,00
EOG RESOURCES 105,20 -0,29% -3,75% +3,72% -37,57% 133,53 96,54
AGILENT TECH 64,99 -3,39% -3,86% -5,46% +20,24% 75,00 60,42
BEST BUY 66,43 -2,01% -3,95% +20,24% +52,50% 84,37 52,92
CARMAX 62,03 -5,61% -4,22% -12,08% +26,33% 81,67 57,05
HELMERICH&PAYNE 62,59 +0,00% -4,22% +15,12% -20,57% 75,02 52,89
TORCHMARK CORP 86,40 -0,60% -4,22% +1,64% +14,95% 93,60 80,34
METTLER TOLEDO I 599,30 -1,44% -4,28% -4,95% -0,90% 697,26 521,79
ALEXION PHARM 118,62 -3,90% -4,38% +7,51% -1,94% 140,77 102,10
ZIONS BANCORP 48,43 -3,45% -4,48% +5,03% +67,75% 59,19 45,20
NUCOR 63,23 +0,72% -4,95% +15,40% +19,28% 70,48 54,32
PHILLIPS 66 96,61 -3,14% -5,05% +4,49% +43,74% 123,97 89,14
LOCKHEED MARTIN 301,24 -3,79% -5,43% -3,65% +118,53% 363,00 283,21
ALEXANDRIA REIT 122,83 -1,31% -5,46% -2,66% +2,32% 134,37 114,00
RANGE RESOURCES 16,92 -4,41% -5,58% -1,63% -77,07% 18,93 11,93
AMERISOURCEBERGEN 88,75 -0,12% -5,63% +10,51% +28,34% 106,27 76,48
ZIMMER HLDGS 117,05 -0,48% -5,65% +4,29% +30,65% 134,55 104,28
PNC FINL SER 136,39 +1,61% -5,69% +2,94% +81,10% 163,59 116,55
SL GREEN REALT REIT 94,84 -0,18% -5,76% -5,92% -17,00% 106,54 89,46
CHARTER COMM-A 328,54 +2,31% -5,85% -3,55% +22,29% 396,64 250,10
HOME DEPOT 177,02 -4,82% -5,86% +5,68% +122,19% 215,43 166,06
EATON CORP -NPV- 74,24 +1,10% -5,86% -2,88% +3,01% 89,85 67,70
KANSAS CITY SO 100,84 -1,54% -5,90% -2,59% -18,94% 120,34 96,33
COMERICA INC 81,40 -3,88% -5,97% +3,80% +81,82% 102,66 77,88
COMCAST CLASS A 38,59 +0,65% -6,04% +4,10% -18,55% 44,00 30,43
DEERE & CO 147,87 +2,11% -6,42% +9,85% +76,75% 175,26 128,32
REGENCY CENTERS 65,03 +2,75% -6,49% -3,24% +2,33% 70,64 54,87
KIMBERLY-CLARK 111,27 +1,66% -6,55% -3,16% +3,03% 123,77 97,10
GILEAD SCIENCES 69,20 -2,78% -6,61% -4,43% 0,33% 89,54 64,27
SNAP-ON 165,15 +2,27% -6,64% +5,14% +55,54% 189,46 141,63
CHEVRON 119,06 -0,38% -6,68% +3,92% -1,24% 133,88 107,54
REGIONS FINANCIAL 16,20 -6,03% -6,74% +3,18% +67,70% 20,21 15,42
ACE N 132,54 +1,04% -6,86% -10,96% +34,65% 157,50 120,50
ABBVIE 91,53 +3,09% -6,99% -3,11% +87,29% 125,86 77,50
T ROWE PRICE GRP 95,87 -2,65% -6,99% 0,36% +19,84% 127,43 92,01
GENERAL GROWTH REIT 22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
EXXON MOBIL 78,96 -2,36% -7,14% -1,99% -17,28% 89,30 72,16
BANK OF AMERICA 27,75 -2,70% -7,19% +3,70% +85,99% 33,05 25,88
TEXAS INSTRUMENTS 97,85 +1,82% -7,31% -0,48% +130,56% 120,75 87,90
INTL FLAVORS&FRAGR 143,07 -1,91% -7,43% -3,71% +61,55% 157,40 122,11
WATSON PHARMACEUT 157,39 -4,91% -7,59% -9,97% -3,41% 197,00 142,81
J.B HUNT TRANSPORT 107,02 +0,28% -7,81% +3,92% +24,05% 131,74 100,78
CONSOLIDATED EDISON 77,00 -2,53% -7,87% -11,86% +32,26% 89,70 71,12
XEROX 27,04 -4,89% -7,93% -4,32% +143,82% 37,42 23,52
VOR RLT TR REIT-SBI 71,14 +1,54% -7,99% -7,39% -20,75% 79,56 64,13
DISCOVER FNCL SRVCS 70,72 +0,23% -8,05% +9,10% +36,18% 81,93 64,50
KINDER MORGAN 17,28 -1,43% -8,09% +2,67% -51,49% 19,83 14,69
BANK OF NY MELLON 49,39 +1,84% -8,23% -5,44% +49,08% 58,99 45,16
DOMINION RES 73,61 +1,88% -8,31% -10,19% +8,57% 85,30 61,53
HILTN WRLD HLDGS 73,04 +2,64% -8,33% -1,32% +16,96% 88,11 63,76
NATL OILWELL VARCO 33,65 -4,57% -8,56% +6,79% -59,68% 49,08 31,47
JM SMUCKER 113,06 +0,16% -8,62% -3,08% +3,81% 133,38 96,13
RYL CARIBBEAN CRU 109,99 +2,63% -8,63% -10,42% +42,00% 135,65 97,48
GENERAL DYNAMICS 183,06 -0,78% -8,69% -8,11% +104,99% 230,00 164,76
KLA-TENCOR 96,90 +1,70% -8,70% -7,51% +54,10% 123,96 84,59
CHARLES SCHWAB 46,96 -1,43% -8,71% +5,20% +92,30% 60,22 42,01
CONCHO RES 138,39 +1,37% -8,89% 0,11% +16,26% 163,11 123,63
PPG INDUSTRIES 107,17 -0,50% -9,18% -6,00% -41,96% 122,07 94,37
KELLOGG 61,73 -5,05% -9,18% -5,44% -1,03% 74,98 56,40
KEYCORP 18,29 -3,18% -9,32% 0,88% +42,67% 22,40 16,48
ALASKA AIR GROUP 67,99 +3,06% -9,36% +3,22% -26,60% 76,06 57,53
PIONEER NATURAL RES 156,49 -2,08% -9,50% +3,61% -15,88% 213,40 140,54
VALERO ENERGY 83,95 -4,14% -9,54% +2,23% +95,60% 126,98 80,88
MICRON TECHNOLOGY 39,44 +0,84% -9,69% -14,60% +104,46% 64,66 33,82
REGENERON PHARMA 345,33 -3,18% -9,74% -12,51% +25,86% 416,49 281,89
IRON MOUNT REIT 33,86 +3,33% -9,97% -17,05% -17,23% 41,53 30,22
FIFTH THIRD BANCORP 27,39 -2,04% -9,99% -3,79% +36,95% 34,67 24,10
CARNIVAL 59,96 +2,43% -10,17% -8,90% +68,10% 72,70 53,47
COACH 40,63 -3,26% -10,23% -0,90% -24,80% 55,50 39,28
NORTHROP GRUMMAN 272,64 -4,58% -10,68% -9,29% +146,55% 360,88 251,66
NAVIENT 12,16 -3,65% -10,79% -4,70% -22,74% 15,03 11,30
CABOT OIL & GAS 25,74 +0,51% -10,93% -10,44% -21,69% 29,57 20,95
UPS 110,09 +0,53% -10,98% -3,18% +8,70% 135,53 101,45
TRANSOCEAN N 9,73 -7,60% -11,06% -4,89% -82,06% 14,47 8,70
MONSTER BEVERAGE 55,77 -1,88% -11,07% -10,05% -58,46% 70,22 47,61
MARRIOTT INTL-A 118,65 +1,38% -11,29% -4,61% +152,55% 149,21 106,96
BAKER HUGHES 57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
3M 209,00 +3,93% -11,31% -8,90% +60,61% 259,77 181,98
RAYMOND J FINANC 78,74 -0,96% -11,39% -5,47% -4,33% 102,17 71,93
EASTMAN CHEMICAL 83,18 +0,43% -11,76% -7,73% +6,83% 112,45 73,95
BRISTOL MYERS 54,07 +1,27% -11,81% -12,61% +4,26% 70,05 46,94
CONAGRA FOODS 33,07 -3,84% -11,86% -7,16% +1,47% 39,43 31,86
FEDEX 226,69 +1,02% -12,00% +4,03% +65,30% 274,66 207,90
CAPITAL ONE FINL 87,64 -3,05% -12,02% 0,56% +26,25% 106,50 84,94
ALLSTATE 89,50 -4,50% -12,19% -10,11% +65,01% 105,36 87,15
QUANTA SERVICES 34,42 -1,21% -12,28% -4,31% +15,74% 40,11 30,26
CARDINAL HEALTH 55,46 +0,27% -12,29% -3,41% -14,32% 75,75 48,14
METLIFE 43,96 -2,72% -12,40% -14,71% -15,75% 55,21 39,31
TYCO INTERNAT 33,44 -2,65% -12,53% -7,47% -21,81% 41,53 30,60
CITIGROUP 64,95 -1,23% -12,65% -9,38% +27,88% 80,70 62,34
CHESAPEAKE ENERGY 3,58 -1,38% -12,68% -7,01% -85,92% 5,60 2,53
NEWMONT MINING 33,32 +4,06% -12,68% -7,68% +23,22% 42,04 29,06
EQUINIX 388,63 +0,96% -13,04% -18,20% +136,77% 483,44 370,79
ALTABA 63,59 +4,28% -13,05% -10,12% +11,11% 82,45 55,76
FMC CORP 83,20 -0,44% -13,09% -10,84% +12,66% 98,70 72,73
ROCKWELL 171,60 +1,38% -13,18% -11,37% +53,97% 209,38 153,67
CONSTELLATION BRD-A 196,53 -3,25% -13,25% -9,57% +183,88% 236,62 195,01
KIMCO REALTY REIT 15,71 -3,50% -13,30% -18,60% -25,79% 19,53 13,16
WELLS FARGO 52,94 -0,19% -13,34% -3,04% +21,95% 66,31 50,02
DOVER CORP. 87,62 +1,39% -13,84% -6,80% -5,63% 90,26 69,66
DELPHI AUTOMOTIVE 74,18 -1,90% -13,85% -25,25% +28,63% 103,23 71,66
EDISON INTL 54,45 -10,74% -13,91% -33,39% +11,37% 82,01 45,50
DAVITA HLTH CARE 62,43 -10,43% -13,94% +12,20% +5,33% 80,71 54,21
PEOPLE'S UNTD 16,13 +2,74% -14,20% -10,93% +9,36% 20,26 15,04
PARKER-HANNIFIN CO. 171,31 +2,38% -14,29% -6,03% +46,52% 212,80 143,00
QUALCOMM INC 55,88 -1,48% -14,29% -15,47% -22,32% 76,50 48,56
MATTEL 13,73 +1,33% -14,29% -24,64% -70,18% 19,21 12,21
GENERAL MOTORS 35,75 +0,14% -14,47% -18,00% -7,31% 45,52 30,56
FLUOR (NEW) 44,67 -4,14% -14,64% -3,77% -42,76% 62,09 42,22
LYONDELLBASELL IND 95,43 -0,66% -14,97% -7,53% +21,61% 121,95 85,60
CITIZENS FINL GROUP 36,26 -4,73% -15,04% -4,38% +56,02% 48,23 34,88
CBOE HLDGS 104,20 -0,12% -15,11% -1,56% +13,29% 138,54 91,10
MORGAN STANLEY 44,13 -3,50% -15,44% -9,20% +45,50% 59,38 42,88
APACHE 37,43 +0,94% -15,51% -7,56% -59,31% 50,03 33,60
CERNER CORP 57,89 +0,56% -15,58% -11,67% +2,21% 73,43 50,91
EQUIFAX INC 100,92 -1,18% -15,58% -7,90% +51,62% 138,69 90,54
COLGATE PALMOLIVE 63,24 -0,88% -15,84% -12,93% -2,98% 77,91 57,41
MARTIN MARIETTA 188,97 +2,54% -16,01% -9,75% +46,30% 241,33 150,75
MICROCHIP TECH 75,61 +4,82% -16,37% -16,71% +74,42% 104,20 60,70
NOBLE ENERGY 25,17 -5,09% -16,63% -2,44% -65,61% 37,76 23,83
PACCAR INC 60,77 +4,13% -16,78% -12,81% +7,79% 79,69 53,95
PVH 115,65 -4,74% -16,78% -11,00% -12,41% 169,22 114,13
CUMMINS 147,11 +2,82% -16,92% -11,98% +10,95% 194,18 124,72
CATERPILLAR 129,96 +2,40% -17,24% -4,69% +54,64% 173,24 112,06
PHILIP MRRS INT 86,33 -3,20% -17,30% -15,91% -5,79% 111,25 76,21
NEWS-B 13,88 -3,61% -17,38% -13,25% +6,20% 17,70 12,58
NEWS CORP-A 13,57 -4,71% -17,41% -13,68% -22,10% 17,29 12,24
NVIDIA 164,43 -20,05% -17,52% -22,30% +942,02% 292,76 161,61
ILLINOIS TOOL WORKS 135,60 +2,29% -17,95% -14,13% +70,67% 179,07 119,38
CAMPBELL SOUP 38,65 -0,82% -18,44% -20,01% -7,56% 51,07 32,63
TE CONNECTIVITY 77,65 -1,87% -18,54% -18,39% +47,90% 108,23 73,70
AVERY DENNISON 93,91 +2,08% -18,82% -13,25% +94,51% 123,67 86,06
MYLAN 34,92 -5,49% -19,00% -6,88% -38,40% 47,82 30,33
LINCOLN NATL 63,02 -3,17% -19,11% -14,85% +25,51% 86,68 57,06
VULCAN MATERIALS 106,54 +0,74% -19,21% -13,98% +92,52% 141,20 82,52
BLACKROCK 411,00 -0,71% -19,25% -13,29% +35,22% 594,52 376,31
WILLIAMS COMPANIES 25,13 -0,79% -19,30% -6,99% -28,77% 33,67 23,54
ALTRIA 56,78 -10,47% -19,73% -13,81% +49,30% 74,38 53,91
LEUCADIA NATIONAL 21,40 -2,68% -20,09% -14,57% -24,19% 28,30 19,60
SYMANTEC CORP 23,09 +3,78% -20,13% -18,35% -2,35% 29,73 17,49
HARLEY-DAVIDSON 41,38 +1,60% -20,51% -13,97% -37,77% 56,50 35,76
HARTFORD 43,85 -5,88% -20,66% -21,71% +25,07% 59,20 43,31
SOUTHWEST AIRLINES 52,58 +0,17% -20,68% -4,87% +189,86% 66,99 47,10
PRUDENTIAL FINANCL 91,56 -4,48% -20,69% -17,04% +3,28% 127,14 89,33
ACTIVISION BLIZZAR 50,94 -7,40% -20,79% -20,57% +190,67% 84,68 50,86
LEGGETT & PLATT 37,90 +0,88% -20,81% -17,59% +27,10% 49,88 34,07
GOLDMAN SACHS 202,12 -9,22% -20,94% -15,56% +21,99% 275,31 198,44
IBM 121,57 -1,59% -21,19% -18,48% -34,10% 171,13 114,09
MOLSON COORS-B NVTG 64,74 +0,37% -21,28% -18,56% +19,91% 85,86 55,52
AT&T 30,29 -1,30% -21,41% -12,25% -14,92% 39,33 28,85
ELECTRONIC ARTS 85,97 -3,28% -21,45% -22,97% +256,43% 151,26 84,86
LAM RESEARCH CORP 148,00 +0,10% -21,81% -30,59% +187,27% 234,88 133,42
MCKESSON 123,89 -5,29% -22,08% -13,18% -21,97% 178,86 117,19
ALLIANCE DATA SYST 198,04 -4,91% -22,44% -12,11% -23,63% 278,33 192,02
DOLLAR TREE 84,20 -2,52% -22,53% -11,02% +41,42% 116,65 78,78
INTL PAPER 46,18 -0,09% -22,74% -14,59% +1,99% 66,94 39,60
STNLY BLCK&DECK 130,19 +3,54% -22,74% -20,12% +57,35% 176,62 106,41
FACEBOOK CL A 139,53 -3,75% -23,09% -22,31% +204,45% 218,62 137,77
BORGWARNER 39,78 +2,55% -23,17% -23,56% -61,69% 58,22 35,71
ALBEMARLE 100,98 -1,37% -23,23% -25,38% -14,11% 138,67 86,75
WEYERHAEUSER 27,06 +0,86% -23,34% -25,96% -8,77% 38,39 25,75
GAP 25,90 -5,75% -23,53% -5,75% -38,25% 35,68 25,27
TECHNIPFMC 24,26 -5,42% -23,85% -8,59% -13,60% 35,00 23,51
GENERAL MILLS 44,18 -2,49% -25,17% -17,68% -13,29% 60,69 41,01
PULTEGROUP 24,97 +2,17% -25,17% -21,72% +36,60% 35,21 20,64
TYSON FOODS -A- 60,22 -3,00% -25,30% -22,06% +104,69% 84,65 56,79
AMERIPRISE FINCL 126,53 -0,89% -25,53% -19,45% +20,22% 183,90 120,79
SEALED AIR 36,74 +4,67% -25,66% -19,39% +15,94% 49,94 30,22
SKYWORKS SOLUTIONS 72,95 -4,84% -25,89% -33,72% -20,88% 115,98 70,72
STATE STREET 71,65 -0,83% -25,92% -22,46% 0,93% 114,27 65,81
MACERICH REIT 49,22 -3,72% -26,11% -23,88% -15,50% 69,73 48,16
EBAY 28,12 -5,10% -26,12% -21,06% -46,01% 46,99 26,36
FRANKLIN RESOURCES 31,93 +3,43% -26,17% -21,26% -40,66% 45,96 28,12
ALCOA RG 20,15 -2,99% -27,41% -15,09% -23,79% 31,17 16,47
AMERICAN INT 42,94 -2,01% -27,83% -28,50% -12,30% 65,05 39,29
BROWN NON VTG-B 48,57 -0,72% -28,26% -16,76% -35,31% 59,58 45,63
MICHAEL KORS 45,89 -3,96% -28,33% -17,70% -43,31% 75,96 45,13
FORD MOTOR 9,05 -3,52% -28,52% -24,83% -46,70% 13,48 8,17
MASCO 31,29 +0,84% -28,58% -20,06% +50,29% 46,45 27,15
WESTROCK 46,15 +0,74% -28,68% -21,98% -25,02% 71,55 39,21
AUTONATION 37,16 -4,67% -29,18% -28,62% -23,76% 62,02 36,56
CIMAREX ENERGY 88,76 -1,73% -29,28% -23,22% -35,26% 130,16 77,63
PERRIGO 63,27 -1,25% -29,46% -27,28% -58,63% 95,93 62,48
NIELSEN HLD 25,72 -2,80% -29,84% -27,89% -44,49% 39,25 20,53
ACUITY BRANDS 125,91 -0,81% -29,98% -23,39% -38,49% 186,99 109,98
HANESBRANDS 14,91 -9,96% -30,00% -22,42% -49,51% 23,33 14,83
DEVON ENERGY 29,56 -10,45% -30,00% -22,54% -50,56% 46,54 28,94
WHIRLPOOL 117,10 +0,64% -30,29% -28,11% -22,21% 187,47 102,13
SCHLUMBERGER 48,22 -4,33% -30,64% -21,35% -47,60% 80,35 47,07
AMERICAN AIRLINES 36,75 +1,46% -30,65% -22,92% -11,32% 59,08 30,24
GOODYEAR T & RUBBER 22,35 +1,64% -30,85% -23,75% +4,05% 36,07 19,25
LKQ 28,40 +2,42% -31,32% -24,61% -12,72% 43,86 25,35
NEWELL RUBBERMAID 21,68 +8,94% -31,48% -23,07% -27,10% 32,58 15,12
D R HORTON 34,78 +1,10% -31,88% -26,81% +80,21% 53,32 32,53
THE KRAFT HEINZ 52,08 -3,54% -32,38% -34,64% -26,20% 82,48 50,41
PATTERSON COMPANIE 25,59 +7,43% -32,44% -29,05% -40,68% 38,52 20,22
STERICYCLE 46,04 -3,40% -32,85% -26,55% -61,29% 76,73 44,56
TJX COS 51,49 -7,46% -32,86% -25,44% -17,60% 56,64 34,38
APPLIED MATERIALS 35,40 +3,27% -33,26% -38,80% +108,97% 62,40 30,53
SYNCHRONY FINANCIAL 25,91 -6,19% -33,32% -22,38% -17,98% 40,59 25,44
UNITED RENTALS 114,97 -9,24% -33,77% -22,51% 0,10% 190,74 106,48
DXC TECHNOLOGY 62,69 +1,11% -34,05% -35,58% -20,15% 96,75 60,05
INCYTE 66,51 +0,73% -34,08% -37,54% -24,50% 108,25 58,33
UNUM 36,11 -4,24% -34,18% -32,19% +8,41% 58,73 33,27
CELGENE CORP 69,65 -5,90% -34,39% -32,61% -54,47% 110,81 68,91
WYNN RESORTS 107,76 +9,60% -34,41% -29,66% -34,13% 203,63 92,50
ECHOSTAR COMMS A 32,85 +3,53% -34,56% -34,95% -48,85% 52,53 27,54
HALLIBURTON 32,46 -7,20% -34,57% -21,80% -40,25% 57,86 31,75
LENNAR-A 41,05 -2,03% -36,69% -29,33% +18,92% 72,17 38,23
FORTN BRND HOM S 42,61 -2,02% -38,01% -33,88% -36,50% 73,62 40,89
FISERV 80,28 +0,05% -38,41% -38,03% -26,68% 82,79 62,76
FREEPORT MCMORAN 11,96 +5,37% -39,50% -12,19% -67,22% 20,25 10,59
PENTAIR N 42,29 -0,56% -39,78% -38,02% -39,83% 49,57 36,06
LIMITED BRANDS 35,28 -3,34% -41,09% -28,18% -45,13% 63,10 25,89
NEWFIELD EXPLORATN 19,00 -12,96% -42,25% -35,46% -34,89% 35,20 18,39
WESTERN DIGITAL 46,60 +1,90% -42,74% -48,91% -37,25% 106,96 40,58
BED BATH & BEYOND 12,69 -9,49% -43,07% -38,19% -83,56% 24,74 12,28
AFFILIATED MANAGERS 113,36 -1,63% -44,17% -38,89% -42,04% 217,00 108,95
DENTSPLY INTL 37,20 +3,16% -44,59% -44,63% -23,28% 68,98 33,93
INVESCO 20,07 -3,88% -44,79% -41,94% -40,46% 38,43 19,28
PG&E 24,40 -38,88% -45,16% -55,76% -40,52% 55,66 17,26
AFLAC 44,57 -1,04% -49,34% -47,14% -33,38% 48,19 41,41
COTY RG-A 9,09 +7,07% -54,28% -46,05% -50,54% 21,68 8,15
MOHAWK INDUSTRIES 123,52 -1,70% -55,25% -54,36% -2,30% 286,85 113,45
GENERAL ELECTRIC 8,02 -6,53% -55,39% -56,05% -70,54% 19,39 7,72
WYNDHAM WORLDWIDE 41,68 +0,19% -64,33% -61,49% -39,80% 57,69 33,61
DR PEPPER SNAP 27,71 -2,84% -70,91% -68,19% -43,05% 28,81 13,83
EQT 16,63 -53,68% -71,63% -71,96% -80,21% 32,66 16,29
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA


Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:

Financial Group

© 2001-2009 – Web Financial Group Tech Solutions

División de Web Financial Group, S.A. - Todos los derechos reservados. Aviso legal