Puntos Variación Hora
2.809,21 -0,03%  -0,71 puntos 22:54:16
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3M 202,93 +0,39% -13,88% -6,81% +65,50% 259,77 190,57
A.J.GALLAGHER 72,11 -1,60% +15,99% +16,53% +25,17% 76,49 61,71
ABBOTT LABS 70,23 +1,90% +19,46% +27,55% +88,94% 74,15 53,61
ABBVIE 92,27 -0,87% -6,24% 0,11% +91,55% 125,86 85,24
ACCENTURE 158,90 -1,76% +3,29% +14,61% +118,12% 175,64 136,84
ACE N 127,13 -4,01% -10,66% -15,29% +31,20% 157,50 123,23
ACTIVISION BLIZZAR 78,30 +6,41% +21,75% +26,99% +345,11% 84,68 57,29
ACUITY BRANDS 126,66 +4,45% -29,56% -22,60% -38,12% 186,99 109,98
ADOBE SYSTEMS 258,91 +8,83% +45,70% +72,17% +397,28% 277,61 148,15
ADVANCE AUTO PARTS 159,58 -2,20% +50,42% +81,16% -0,26% 171,50 78,81
ADVANCED MICRO D 27,30 +9,20% +148,63% +92,80% +96,12% 34,14 9,04
AES 15,08 +2,03% +38,60% +34,76% +7,25% 15,39 9,87
AETNA 201,29 -1,04% +11,40% +29,11% +213,63% 206,66 150,79
AFFILIATED MANAGERS 127,30 +0,04% -37,30% -34,31% -34,91% 217,00 122,13
AFLAC 44,72 -3,48% -49,16% -46,61% -32,36% 48,19 41,41
AGILENT TECH 67,20 +0,79% -0,59% +1,63% +27,64% 75,00 60,42
AIR PROD.&CHEMICALS 159,48 -0,70% -3,64% +3,92% +45,15% 175,17 152,02
AKAMAI TECH 65,69 +5,10% +0,20% +29,87% +26,23% 83,08 50,39
ALASKA AIR GROUP 64,49 +7,07% -14,02% -19,91% -30,38% 81,77 57,53
ALBEMARLE 96,32 +0,68% -26,77% -30,91% -18,07% 144,99 86,75
ALCOA RG 22,52 +3,54% -18,88% -16,10% -14,83% 31,17 16,47
ALEXANDRIA REIT 122,57 -1,72% -5,66% -1,23% +2,11% 134,37 114,00
ALEXION PHARM 128,94 +3,99% +3,94% -9,93% +16,38% 144,91 102,10
ALIGN TECHNOLOGY 332,83 +5,32% +48,17% +71,32% +115,70% 398,88 191,80
ALLEGION 84,17 -0,46% +5,33% -3,25% +96,20% 92,87 73,85
ALLIANCE DATA SYST 211,46 -4,19% -17,18% -6,82% -18,45% 278,33 192,02
ALLIANT ENERGY 43,23 -1,55% +2,66% -0,48% +8,16% 45,55 36,84
ALLSTATE 95,75 -1,16% -6,05% +4,75% +77,48% 105,36 88,29
ALPHABET-A 1127,59 +3,24% +5,07% +11,53% +67,89% 1291,44 977,08
ALPHABET-C 1115,69 +3,19% +4,76% +12,45% +72,86% 1273,89 960,52
ALTABA 62,19 +6,47% -14,96% -6,87% +8,67% 82,45 57,61
ALTRIA 60,62 -3,64% -14,31% -6,55% +70,19% 74,38 53,91
AMAZON.COM 1831,73 +4,36% +54,06% +81,52% +489,42% 2050,50 962,50
AMER WTR WORKS 89,95 -0,60% +0,98% +4,56% +24,26% 92,37 76,04
AMEREN 64,76 -1,79% +10,91% +6,25% +80,69% 67,06 51,89
AMERICAN AIRLINES 33,57 +6,20% -36,65% -35,53% -18,99% 59,08 30,75
AMERICAN ELEC. 71,72 -1,35% -0,95% -2,02% +60,70% 78,07 62,71
AMERICAN EXPRESS 104,34 +0,74% +5,46% +13,80% +30,05% 111,77 87,54
AMERICAN INT 49,62 -5,29% -16,61% -22,02% -4,30% 65,55 48,32
AMERICAN TOWER REIT 146,68 +0,81% +3,93% +5,43% +84,88% 155,28 130,37
AMERIPRISE FINCL 138,37 -3,60% -18,56% -9,18% +41,01% 183,90 129,87
AMERISOURCEBERGEN 93,76 +3,21% -0,30% +17,27% +45,09% 106,27 71,90
AMETEK 73,31 -1,17% +0,77% +7,94% +49,67% 81,92 66,92
AMGEN INC 202,77 +0,78% +14,56% +8,90% +75,03% 210,19 163,31
AMPHENOL-A 85,83 -0,66% -2,24% -1,00% +5,81% 97,56 80,42
ANADARKO PETROLEUM 67,05 -1,40% +22,42% +37,12% -30,70% 76,70 46,75
ANALOG DEVICES 85,25 +1,61% -5,57% -4,15% +79,40% 103,59 80,95
ANSYS 158,85 +2,02% +6,93% +22,48% +27,50% 190,45 127,68
AON 150,46 -0,45% +14,43% 0,84% +102,78% 158,77 130,87
APACHE 43,28 -6,72% -2,30% +1,22% -52,21% 50,03 33,60
APPLE 221,19 +2,23% +28,40% +37,84% -56,16% 233,47 150,24
APPLIED MATERIALS 34,96 +1,54% -34,09% -36,59% +93,31% 62,40 32,78
APTMNT INV REIT-A 42,84 -1,47% -1,40% -3,16% +45,62% 45,64 37,97
ARCHER-DANIELS MID. 49,03 -2,21% +22,30% +12,27% +29,37% 52,07 38,59
ASSURANT 105,89 +0,37% +6,71% +10,46% +79,05% 111,43 84,34
AT&T 32,57 -0,85% -15,49% -10,10% -5,43% 39,33 30,13
AUT.DATA PROCESSIN 143,66 +1,33% +23,86% +26,33% +93,93% 153,51 107,61
AUTODESK INC 141,77 +6,19% +32,35% +19,42% +250,83% 159,94 101,55
AUTONATION 39,86 +0,03% -24,03% -11,11% -19,75% 62,02 37,64
AUTOZONE 714,71 -8,16% -2,96% +17,58% +66,55% 797,89 560,82
AVALONBAY COM REIT 176,00 -1,32% -0,70% -2,23% +32,08% 188,91 152,65
AVERY DENNISON 99,55 -0,93% -13,94% -2,00% +125,69% 123,67 97,09
BAKER HUGHES 57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
BALL 46,20 +5,34% +19,60% +10,05% 0,37% 46,69 34,71
BANK OF AMERICA 28,90 -1,16% -3,34% +10,31% +97,14% 33,05 25,81
BANK OF NY MELLON 49,15 -3,10% -8,68% -8,91% +56,88% 58,99 48,12
BAXTER 72,44 +1,76% +7,85% +13,33% +7,73% 78,38 62,52
BB&T 47,71 -2,09% -4,43% +2,56% +40,32% 56,31 44,62
BECTON DICKINSON&CO 244,98 +0,91% +12,46% +20,64% +135,35% 265,87 200,08
BED BATH & BEYOND 13,73 -1,72% -38,40% -34,90% -82,08% 24,74 13,41
BERKSHIRE HATHAWY-B 210,52 -1,21% +6,74% +12,34% +80,05% 224,07 180,44
BEST BUY 73,83 +4,31% +6,75% +35,10% +72,42% 84,37 52,92
BIOGEN IDEC 338,23 +0,21% +1,21% -1,81% +36,88% 388,67 249,17
BLACKROCK 411,85 -3,49% -19,08% -13,40% +37,97% 594,52 402,59
BOEING CO 365,50 -0,54% +23,13% +41,33% +198,88% 394,28 254,50
BORGWARNER 37,90 -1,76% -26,81% -27,14% -63,79% 58,22 37,37
BOSTON PROP REIT 117,52 -1,29% -9,10% -8,23% +7,64% 132,82 111,57
BOSTON SCIENTIFIC 38,00 +5,23% +50,32% +29,25% +206,95% 39,44 24,54
BRISTOL MYERS 58,90 -3,08% -3,93% -8,23% +18,58% 70,05 49,96
BROADCOM 236,99 +0,13% -11,24% +8,23% +84,63% 285,68 208,44
BROWN NON VTG-B 47,90 +1,35% -29,25% -14,57% -33,88% 59,58 43,87
C.H. ROBINSON WRLD 93,68 +1,22% +4,39% +23,23% +57,42% 101,20 75,93
CA 43,98 +2,69% +30,97% +30,93% +46,50% 44,25 31,45
CABOT OIL & GAS 23,80 -0,83% -17,65% -8,04% -34,51% 29,57 21,48
CAMPBELL SOUP 36,32 -3,71% -23,36% -21,28% -12,76% 51,07 32,63
CAPITAL ONE FINL 91,48 -2,23% -8,16% +6,29% +26,79% 106,50 85,17
CARDINAL HEALTH 53,52 -1,29% -15,36% -17,76% -5,42% 75,75 48,14
CARMAX 69,92 +1,91% +7,97% -7,23% +43,07% 81,67 57,05
CARNIVAL 59,00 -0,10% -11,61% -13,40% +79,39% 72,70 56,45
CATERPILLAR 141,34 -1,66% -10,00% +8,27% +64,64% 173,24 129,40
CBOE HLDGS 104,20 -0,12% -15,11% -1,56% +13,29% 138,54 91,10
CBRE GROUP-A 39,66 -0,87% -9,49% 0,00% +71,10% 50,43 38,53
CBS-B 55,86 +0,59% -5,59% -1,41% -4,41% 61,59 47,54
CELGENE CORP 84,28 +0,06% -20,61% -39,31% -47,33% 139,72 74,13
CENTENE 145,36 +2,40% +41,69% +54,97% +128,48% 148,24 89,08
CENTERPOINT ENERGY 27,56 -1,15% -1,64% -6,67% +11,67% 30,17 24,81
CENTURYLINK 21,15 +1,10% +21,48% +11,20% -36,39% 24,20 13,16
CERNER CORP 64,23 +2,02% -6,33% -11,42% +12,45% 73,46 52,05
CF INDUSTRIES HLDG 51,50 +2,30% +19,38% +39,19% -75,42% 56,51 33,50
CHARLES SCHWAB 48,04 -3,13% -6,61% +10,72% +103,39% 60,22 42,20
CHARTER COMM-A 319,83 +3,13% -8,35% -10,62% +19,05% 396,64 250,10
CHESAPEAKE ENERGY 4,70 +1,95% +14,63% +24,34% -82,99% 5,60 2,53
CHEVRON 117,29 -4,33% -8,07% -2,44% -1,87% 133,88 108,02
CHIPOTLE MEXICAN 429,85 -1,00% +46,73% +30,53% -2,10% 530,68 247,52
CHURCH & DWIGHT 58,51 +4,56% +18,37% +22,66% -31,45% 60,42 43,21
CIGNA 211,20 +0,59% +4,27% +12,82% +172,59% 227,13 163,02
CIMAREX ENERGY 92,25 -4,98% -26,50% -20,69% -32,71% 130,16 80,53
CINCINNATI FINANCL 75,75 -0,76% +3,65% -0,24% +51,93% 79,67 66,33
CINTAS 186,20 -0,50% +18,71% +23,27% +251,45% 217,34 144,40
CISCO SYSTEMS 45,94 +0,68% +18,22% +36,73% +101,66% 49,47 33,44
CITIGROUP 69,84 -0,16% -6,08% -3,26% +36,62% 80,70 64,38
CITIZENS FINL GROUP 35,89 -5,95% -15,91% -2,15% +54,43% 48,23 35,05
CITRIX SYSTEMS 105,12 +0,79% +18,53% +28,21% +83,62% 116,82 80,20
CLOROX CO. 149,43 +1,27% +3,06% +13,32% +75,28% 153,38 113,57
CME GROUP-A 181,32 +0,59% +25,23% +33,14% +136,22% 182,97 132,33
CMS ENERGY CORP 49,87 -0,82% +6,22% +4,31% +82,87% 51,36 40,48
COACH 43,99 +0,50% -2,81% +10,97% -18,75% 55,50 39,07
COCA-COLA 45,86 +0,39% +0,70% -1,42% +18,96% 48,62 41,45
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
COGZT TECH SLTS A 73,99 +3,57% +4,28% 0,03% -13,92% 85,10 69,69
COLGATE PALMOLIVE 63,55 -0,44% -15,42% -15,22% 0,22% 77,91 61,28
COMCAST CLASS A 36,40 +6,18% -11,37% -0,19% -23,32% 44,00 30,43
COMERICA INC 85,08 -4,59% -1,72% +13,74% +103,69% 102,66 74,16
CONAGRA FOODS 35,30 +0,09% -5,92% +3,19% +12,67% 39,43 32,82
CONCHO RES 150,45 -1,77% -0,95% +12,76% +26,40% 163,11 123,63
CONOCOPHILLIPS 72,48 -3,48% +31,02% +45,78% -1,27% 80,24 48,97
CONSOLIDATED EDISON 76,11 -2,13% -8,94% -8,92% +34,11% 89,70 71,12
CONSTELLATION BRD-A 227,20 +2,52% +0,28% +6,35% +255,61% 236,62 198,85
COOPER COMPANIES 264,28 +4,64% +19,79% +11,99% +5,56% 280,10 216,47
CORNING INC 32,39 +0,22% -0,71% +9,17% +118,41% 36,56 26,11
COSTCO WHOLESALE 228,49 +3,37% +21,33% +44,27% +93,21% 245,16 157,00
COTY RG-A 11,21 -2,27% -43,61% -29,94% -39,01% 21,68 10,73
CROWN CASTLE INTL 106,79 -1,77% -1,96% +5,34% +13,93% 114,97 98,85
CSRA 41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
CSX 70,71 +1,65% +25,51% +30,39% +170,50% 76,24 48,26
CUMMINS 146,19 -1,13% -17,43% -16,33% +9,11% 194,18 129,90
CVS CAREMARK 74,36 -5,78% +1,14% +2,38% +23,93% 83,88 60,14
D R HORTON 37,78 -1,28% -26,01% -8,94% +97,39% 53,32 37,28
DANAHER 104,96 +1,08% +13,54% +23,11% +45,15% 110,13 83,81
DARDEN RESTAURANTS 109,94 +2,79% +14,14% +34,80% +112,24% 124,00 78,87
DAVITA HLTH CARE 68,36 -6,37% -5,76% +21,01% +18,15% 80,71 52,51
DEERE & CO 151,64 +2,83% -4,03% +17,83% +81,28% 175,26 127,53
DELPHI AUTOMOTIVE 73,98 -2,18% -14,09% -23,92% +23,22% 103,23 72,52
DELTA AIR LINES 54,30 +9,23% -4,30% +2,92% +119,04% 60,79 48,33
DENTSPLY INTL 37,07 +3,26% -44,79% -37,70% -18,37% 68,98 35,30
DEVON ENERGY 36,00 -3,49% -14,75% 0,76% -42,83% 46,54 29,83
DIGITAL REALTY R 110,93 +0,95% -1,54% -9,61% -1,33% 125,10 96,56
DISCOVER FNCL SRVCS 75,89 +0,49% -1,33% +17,37% +41,27% 81,93 63,31
DISCOVERY COMM-C 30,10 +2,59% +37,88% +66,39% -24,33% 31,39 14,99
DISCOVERY HLDG A 33,05 +3,09% +43,01% +72,49% -59,38% 34,06 15,99
DOLLAR GENERAL 109,77 +3,97% +16,70% +33,70% +86,62% 112,59 79,79
DOLLAR TREE 85,30 +1,27% -21,52% -6,81% +44,60% 116,65 78,78
DOMINION RES 72,30 -1,24% -9,94% -8,43% +13,23% 85,30 61,53
DOVER CORP. 82,23 -0,64% -19,14% -12,57% -5,92% 90,26 69,66
DOW CHEMICAL 66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
DR PEPPER SNAP 23,93 +1,74% -74,88% -73,22% -46,86% 25,25 13,40
DTE ENERGY 111,29 -1,29% +2,62% +1,03% +65,56% 116,74 94,25
DU PONT(EI) DE NMR 83,93 +1,54% +14,02% +20,36% +71,88% 86,36 66,02
DUKE ENERGY 80,77 -1,36% -2,96% -7,70% +15,72% 91,80 71,96
DXC TECHNOLOGY 89,47 +2,96% -5,87% -2,87% +13,96% 96,75 76,14
E TRADE FNCL 50,57 -0,51% +1,51% +15,51% +191,97% 66,46 42,55
EASTMAN CHEMICAL 83,33 -1,08% -11,60% -4,55% +2,30% 112,45 81,89
EATON CORP -NPV- 79,81 -2,37% +1,20% +2,23% +18,54% 89,85 71,62
EBAY 32,02 +1,11% -15,87% -14,59% -37,68% 46,99 30,76
ECHOSTAR COMMS A 34,44 +4,21% -31,39% -29,50% -46,37% 52,53 28,80
ECOLAB INC 148,52 -1,52% +10,42% +12,02% +45,18% 159,92 125,74
EDISON INTL 69,58 -0,71% +10,01% -10,34% +44,93% 83,38 57,63
EDWARDS LIFESCNS 148,63 +5,98% +33,20% +35,06% +92,85% 175,00 100,20
ELECTRONIC ARTS 108,79 +3,46% -0,60% -6,20% +343,50% 151,26 99,63
ELI LILLY & CO 113,59 +0,22% +34,14% +31,99% +128,55% 116,61 73,69
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
EMERSON ELECTRIC 74,00 +0,89% +4,61% +13,01% +13,48% 79,70 57,47
ENTERGY 82,63 -0,39% +0,04% -2,33% +24,09% 87,95 71,95
ENVISION HLTHCR 45,99 +0,15% +30,73% +8,52% -25,57% 46,00 23,77
EOG RESOURCES 120,14 -5,01% +9,92% +23,28% -33,77% 133,53 95,36
EQT 47,36 +3,75% -19,21% -25,21% -47,12% 66,03 43,53
EQUIFAX INC 124,27 +1,62% +3,96% +14,45% +101,67% 138,69 105,31
EQUINIX 410,44 +0,09% -8,16% -11,08% +144,31% 495,35 370,79
EQUIY RES REIT-SBI 64,07 -0,96% +0,88% -4,20% +15,23% 70,46 54,97
ESSEX PROPERTY REIT 242,80 -1,66% +1,13% -7,11% +27,96% 264,07 214,03
ESTEE LAUDER-A 128,82 -0,83% +0,96% +16,57% +79,64% 158,80 108,25
EVEREST RE 216,01 -0,79% -0,21% -8,63% -18,10% 264,88 206,68
EXELON 42,99 -1,31% +8,59% +8,56% +48,04% 45,05 35,57
EXPEDIA 120,55 +3,25% -0,72% -19,17% +150,05% 154,24 98,52
EXPEDIT INTL WASH 68,80 +0,67% +5,88% +18,58% +59,48% 78,16 56,45
EXPRESS SCRIPTS 95,77 +0,95% +27,30% +67,40% +49,22% 97,22 55,80
EXXON MOBIL 81,50 -3,57% -4,15% -1,76% -6,84% 89,30 72,16
F5 NETWORKS INC 170,54 +0,80% +28,63% +46,66% +98,48% 199,71 115,53
FACEBOOK CL A 159,42 +5,31% -12,13% -9,48% +205,34% 218,62 149,02
FASTENAL 52,65 +1,90% -3,47% +9,82% +7,67% 61,14 45,96
FED RLTY INV REIT 122,00 +0,09% -8,79% -5,89% -23,32% 134,52 106,41
FEDEX 223,46 +0,90% -13,25% +1,53% +78,50% 274,66 214,17
FIDELITY NATIONAL 104,87 +1,98% +11,92% +11,11% +124,75% 110,83 89,31
FIFTH THIRD BANCORP 27,03 -3,33% -11,17% -3,36% +42,53% 34,67 26,32
FIRSTENERGY 37,92 -0,34% +23,04% +17,87% 0,93% 38,70 29,34
FISERV 79,06 +2,66% -39,35% -37,57% -24,15% 82,79 60,19
FLIR SYSTEMS 57,38 +1,94% +21,80% +35,01% +97,93% 63,88 42,33
FLOWSERVE 51,52 +0,86% +21,22% +15,57% -18,87% 56,86 37,71
FLUOR (NEW) 46,74 -16,86% -10,68% +9,87% -38,13% 62,09 42,27
FMC CORP 83,62 -0,83% -12,65% -11,44% +13,92% 98,70 72,73
FOOT LOCKER 49,33 +2,84% +3,01% +59,03% -19,75% 59,40 28,42
FORD MOTOR 8,76 -0,68% -30,81% -28,61% -49,83% 13,48 8,55
FORTIVE 80,22 +0,00% +10,83% +12,21% +24,26% 88,34 69,03
FORTN BRND HOM S 48,06 -2,20% -30,08% -27,27% -28,38% 73,62 47,00
FRANKLIN RESOURCES 29,89 +1,01% -30,89% -32,67% -44,14% 45,96 28,12
FREEPORT MCMORAN 12,40 -2,90% -37,28% -16,95% -64,28% 20,25 12,18
GAP 27,13 +0,37% -19,90% +2,18% -26,64% 35,68 25,36
GARMIN 63,05 -2,40% +5,90% +14,22% +29,89% 70,77 54,57
GARTNER 149,31 +1,80% +19,59% +22,20% +17,72% 161,21 111,57
GENERAL DYNAMICS 193,84 -2,01% -3,32% -8,37% +119,33% 230,00 184,21
GENERAL ELECTRIC 12,19 -8,21% -32,20% -47,43% -50,61% 23,84 11,21
GENERAL GROWTH REIT 22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
GENERAL MILLS 44,06 +0,27% -25,37% -14,78% -10,03% 60,69 41,01
GENERAL MOTORS 31,93 -2,06% -23,61% -29,08% -10,46% 46,76 31,49
GENUINE PARTS CO. 95,14 -1,55% -1,49% -1,78% +17,79% 107,75 84,71
GILEAD SCIENCES 75,62 +1,12% +2,05% -5,76% +12,26% 89,54 64,27
GLOBAL PAYMENTS 119,89 +5,99% +20,42% +22,74% +64,66% 129,25 95,32
GOLDMAN SACHS 228,28 +6,23% -10,71% -3,31% +44,19% 275,31 210,95
GOODYEAR T & RUBBER 21,45 +3,12% -33,63% -35,06% -4,03% 36,07 20,31
H&R.BLOCK 26,52 -0,34% -0,90% +6,76% -8,80% 29,81 22,45
HALLIBURTON 39,56 -2,66% -20,26% -11,02% -23,51% 57,86 35,75
HANESBRANDS 16,88 +1,44% -20,75% -27,02% -42,84% 24,12 16,11
HARLEY-DAVIDSON 41,67 +1,24% -19,96% -12,31% -36,36% 56,50 39,34
HARRIS 171,57 +6,80% +20,76% +26,07% +190,26% 175,50 133,66
HARTFORD 46,76 -3,94% -15,40% -16,22% +37,01% 59,20 45,96
HASBRO INC 100,89 +2,56% +9,57% +4,48% +115,44% 109,60 79,00
HCA HLDGS 136,47 +1,02% +52,46% +77,65% +97,78% 141,11 74,26
HCP REIT 25,78 -0,08% -0,50% -2,64% -39,82% 27,62 21,48
HEALTH CARE REIT 63,39 -0,89% -1,00% -7,04% -2,88% 69,80 49,58
HELMERICH&PAYNE 68,05 -1,73% +4,13% +30,24% -10,27% 75,02 50,64
HENRY SCHEIN 86,47 +0,13% +20,99% +4,88% -22,09% 90,52 62,56
HERSHEY 105,19 +1,40% -6,17% -5,08% +10,46% 115,82 89,10
HESS 64,78 -3,59% +35,38% +40,95% -21,37% 74,81 40,26
HEWLETT PACKARD 23,87 -1,61% +11,96% +10,77% +2,07% 27,08 19,31
HILTN WRLD HLDGS 74,52 +1,53% -6,48% +4,63% +19,33% 88,11 70,33
HOLOGIC 41,59 +2,54% -2,99% +12,99% +9,94% 45,09 35,10
HOME DEPOT 185,17 -4,40% -1,52% +13,36% +144,48% 215,43 160,53
HONEYWELL 158,05 +0,91% +2,82% +10,19% +82,21% 167,72 137,98
HORMEL FOODS 40,90 +2,12% +12,49% +29,80% -5,72% 42,29 29,75
HOST HOTELS REIT 19,33 -2,32% -3,06% -0,05% +4,71% 22,47 17,94
HP ENTERPRISE 15,52 +2,71% +6,23% +6,23% -8,87% 19,48 12,82
HUMANA 328,08 -0,22% +30,38% +36,46% +249,58% 341,30 231,90
HUNTINGTON BANCSHS 14,39 -5,02% -1,44% +4,20% +62,05% 16,60 13,04
IBM 134,05 -6,06% -13,10% -8,52% -23,33% 171,13 133,42
IDEXX LABS 228,49 +5,19% +44,79% +42,81% +37,23% 256,22 146,09
IHS MARKIT 52,57 +2,80% +15,41% +20,13% +17,45% 55,99 42,40
ILLINOIS TOOL WORKS 132,01 -0,74% -20,12% -13,76% +71,75% 179,07 128,75
ILLUMINA 328,96 +7,94% +46,84% +59,32% +101,45% 372,61 198,21
INCYTE 65,04 +1,86% -35,53% -43,76% -26,17% 117,95 60,23
INGERSOLL-RAND 97,52 -0,25% +9,88% +7,05% +53,53% 105,76 79,63
INTEL CORP 45,89 +2,43% -2,05% +15,33% +91,85% 57,60 39,37
INTERCONEXCH GR 73,57 -0,76% +5,33% +7,92% -65,69% 78,48 64,91
INTERPUBLIC GROUP 22,20 +1,19% +9,63% +5,51% +31,44% 26,01 18,30
INTL FLAVORS&FRAGR 138,23 +3,16% -10,57% -6,97% +66,90% 157,40 122,11
INTL PAPER 43,20 -0,76% -27,72% -25,70% -4,59% 66,94 41,87
INTUIT 218,83 +7,04% +37,87% +50,40% +221,81% 231,84 144,53
INTUITIVE SURGICAL 542,91 +5,99% +44,68% +52,93% +36,02% 581,12 350,00
INVESCO 20,94 -0,95% -42,39% -42,14% -35,49% 38,43 19,66
IRON MOUNT REIT 31,74 -2,19% -15,61% -20,87% -22,42% 41,53 30,78
J.B HUNT TRANSPORT 112,20 -1,52% -3,35% +9,54% +30,06% 131,74 100,78
J.P.MORGAN CHASE 109,83 -1,47% +1,74% +12,51% +102,60% 119,33 95,95
JACOBS ENGIN GROUP 73,85 -0,57% +10,44% +26,82% +23,14% 78,32 55,21
JM SMUCKER 103,80 +0,25% -16,10% -0,81% -4,28% 133,38 96,13
JOHNSON & JOHNSON 139,46 +1,26% +0,17% -0,94% +51,64% 148,32 118,62
JUNIPER NETWORKS 28,87 +4,56% +0,59% +10,57% +39,60% 30,23 23,61
KANSAS CITY SO 104,01 -0,44% -2,94% +2,50% -8,09% 120,34 99,47
KELLOGG 69,65 +1,34% +2,47% +12,81% +14,26% 74,98 56,40
KEYCORP 18,74 -5,92% -7,09% +3,02% +49,38% 22,40 17,40
KIMBERLY-CLARK 108,82 -3,65% -8,61% -8,00% +9,87% 123,77 97,10
KIMCO REALTY REIT 15,21 -1,74% -16,06% -21,03% -27,33% 19,53 13,16
KINDER MORGAN 17,95 -0,28% -4,52% -3,91% -49,03% 19,83 14,69
KLA-TENCOR 93,82 -0,03% -11,60% -13,14% +46,86% 123,96 90,90
KOHLS 70,84 -1,24% +25,71% +63,60% +31,28% 82,42 37,97
KRAFT FOODS A 41,16 -2,63% -2,95% 0,07% +27,47% 46,54 37,42
KROGER 27,29 -1,59% -3,57% +33,25% -35,35% 32,74 20,25
L3 TECHNOLOGIES 220,16 +9,19% +11,04% +18,30% +27,92% 223,73 180,24
LABORATORY CORP 174,09 +2,13% +7,26% +16,27% +69,76% 190,36 147,28
LAM RESEARCH CORP 147,18 +5,29% -22,24% -24,35% +175,00% 234,88 135,99
LEGGETT & PLATT 39,23 -1,78% -18,03% -17,81% +33,66% 51,99 38,46
LENNAR-A 43,08 -1,46% -33,56% -23,03% +21,83% 72,17 42,49
LEUCADIA NATIONAL 21,70 -2,38% -18,97% -15,40% -23,67% 28,30 20,23
LIMITED BRANDS 31,28 +9,68% -47,77% -24,64% -45,94% 63,10 25,89
LINCOLN NATL 65,64 -3,51% -15,75% -12,19% +47,14% 86,68 61,18
LKQ 28,61 +0,07% -30,81% -23,52% -12,08% 43,86 28,18
LOCKHEED MARTIN 333,40 -0,99% +4,67% +4,75% +157,73% 363,00 291,52
LOEWS 47,32 -3,84% -5,15% -2,75% -2,95% 53,59 45,52
LOWE'S COM 102,44 -3,62% +11,81% +26,30% +108,98% 117,70 75,36
LYONDELLBASELL IND 96,22 -1,43% -14,27% -2,03% +24,04% 121,95 95,89
M&T BANK 161,90 -2,36% -5,43% -1,36% +43,76% 197,37 155,36
MACERICH REIT 51,49 +0,14% -22,70% -11,09% -13,02% 69,73 49,45
MACY'S INC 31,84 -2,81% +21,02% +59,60% -28,39% 41,99 17,41
MALLINCKRODT 27,44 +3,43% +16,67% -15,20% -69,15% 36,65 11,65
MARATHON OIL 20,89 -1,28% +20,20% +49,64% -40,14% 24,20 13,28
MARATHON PETRO 79,15 -1,86% +17,82% +40,06% +12,78% 88,45 55,73
MARRIOTT INTL-A 117,96 +1,27% -11,81% +2,54% +171,17% 149,21 114,05
MARSH & MCLENNAN 80,91 -0,19% +0,63% -3,14% +78,61% 87,89 78,60
MARTIN MARIETTA 166,11 -5,62% -26,17% -18,37% +28,60% 241,33 162,00
MASCO 31,96 -4,25% -27,05% -17,84% +61,82% 46,45 31,68
MASTERCARD-A 207,38 +5,43% +36,52% +42,11% -70,57% 225,35 140,61
MATTEL 14,77 +6,18% -7,80% -5,26% -65,17% 19,21 12,21
MC DONALD'S CORP 166,77 -0,95% -3,72% 0,83% +74,68% 178,70 146,84
MCCORMICK NON VTG 137,69 +2,52% +36,02% +38,84% +102,31% 137,81 93,70
MCGRAW-HILL CO 190,63 +4,64% +13,39% +17,91% +175,40% 217,31 153,25
MCKESSON 135,04 -0,34% -15,07% -7,77% -5,45% 178,86 122,49
MEDTRONIC 97,29 +2,34% +18,34% +24,73% +72,75% 100,15 76,41
MERCK AND CO. NEW 71,82 +1,94% +27,75% +13,60% +52,45% 72,89 52,83
METLIFE 44,66 -3,25% -11,00% -14,74% -9,38% 55,91 42,80
METTLER TOLEDO I 578,69 +1,99% -7,57% -12,61% -4,31% 697,26 540,24
MICHAEL KORS 62,38 +0,18% -2,58% +27,33% -22,94% 75,96 47,49
MICROCHIP TECH 69,05 +3,93% -23,63% -24,70% +71,81% 104,20 65,13
MICRON TECHNOLOGY 42,35 +1,78% -3,02% +4,85% +147,01% 64,66 37,52
MICROSOFT 110,71 +4,29% +28,81% +42,69% +217,04% 116,18 77,25
MID-AMER AP CM R 98,11 -0,37% -1,50% -8,45% -2,29% 107,74 85,16
MOHAWK INDUSTRIES 155,95 -2,31% -43,50% -39,72% +23,35% 286,85 152,56
MOLSON COORS-B NVTG 59,57 -2,84% -27,57% -27,97% +13,10% 85,86 58,75
MONSANTO 127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
MONSTER BEVERAGE 52,63 -2,36% -16,07% -6,88% -60,79% 70,22 47,61
MOODY'S 161,83 +3,71% +10,74% +12,28% +124,89% 187,98 140,15
MORGAN STANLEY 47,19 +5,76% -9,58% -3,93% +63,12% 59,38 42,88
MOSAIC 33,05 +2,29% +24,02% +56,93% -28,94% 34,01 20,75
MOTOROLA SOLTN 123,56 +2,39% +36,45% +39,02% +102,82% 131,48 88,06
MURPHY OIL 35,05 +10,32% +9,02% +35,17% -43,42% 36,53 24,39
MYLAN 33,02 -4,51% -23,41% -14,32% -41,75% 47,82 31,54
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00
NASDAQ OMX GRP 80,63 -1,63% +5,07% +7,92% +136,59% 96,84 71,65
NATL OILWELL VARCO 41,87 -2,33% +13,78% +19,90% -48,30% 49,08 31,47
NAVIENT 12,66 -1,86% -7,12% +3,77% -19,57% 15,03 11,54
NETAPP 79,07 +4,53% +42,29% +79,38% +94,56% 88,08 43,24
NETFLIX 364,70 +11,91% +81,38% +82,83% +10,48% 423,21 178,38
NEWELL RUBBERMAID 17,75 -1,77% -43,90% -57,68% -38,11% 42,52 17,07
NEWFIELD EXPLORATN 24,54 -7,81% -25,41% -18,80% -18,09% 35,20 22,72
NEWMONT MINING 32,11 +5,07% -15,85% -16,27% +18,66% 42,04 29,16
NEWS CL A 45,83 +2,71% +27,80% +70,50% +33,54% 50,15 24,81
NEWS CORP-A 13,21 +3,45% -19,60% -3,01% -21,35% 17,29 12,24
NEWS-B 13,51 +2,66% -19,58% -3,15% +3,37% 17,70 12,70
NEXTERA ENERGY 170,82 -1,12% +10,14% +11,89% +105,81% 175,66 145,10
NIELSEN HLD 27,05 +2,81% -26,21% -32,38% -41,61% 42,16 20,53
NIKE 76,48 +2,05% +20,46% +47,08% +2,60% 86,04 51,38
NISOURCE 25,03 -0,20% -1,30% -5,37% -20,06% 28,11 22,44
NOBLE ENERGY 31,40 +0,45% +4,01% +13,19% -55,61% 37,76 24,29
NORDSTROM 60,41 -0,93% +22,98% +45,74% +3,00% 66,34 37,79
NORFOLK SOUTHERN 169,00 -1,52% +15,00% +30,52% +115,23% 186,91 125,59
NORTHEAST UTILITIES 62,49 -0,87% -1,05% +1,21% +47,77% 66,15 52,76
NORTHERN TRUST 94,21 -7,56% -5,28% +3,41% +66,71% 115,61 91,06
NORTHROP GRUMMAN 309,50 +0,15% +1,40% +5,16% +207,26% 360,88 287,09
NRG ENERGY 37,52 +2,96% +29,83% +44,31% +34,19% 38,25 23,75
NUCOR 59,09 -3,19% -11,17% +3,47% +16,34% 70,48 53,71
NVIDIA 243,06 -1,07% +21,93% +22,91% +1455,09% 292,76 180,58
O REILLY AUTOMOTIV 334,78 -0,50% +34,31% +57,91% +147,64% 351,65 190,00
OCCID.PETROL CORP 72,92 -6,42% -1,43% +12,81% -25,65% 87,67 62,47
OMNICOM GROUP INC 75,69 +8,80% +4,01% 0,13% +16,16% 83,34 65,32
ONEOK 67,02 -0,43% +22,63% +18,79% +22,14% 71,99 49,65
ORACLE 47,86 +0,97% +2,64% -2,70% +45,60% 53,48 42,57
PACCAR INC 61,74 -3,30% -15,45% -15,08% +7,49% 79,69 59,82
PARKER-HANNIFIN CO. 162,54 -5,57% -18,68% -10,43% +52,16% 212,80 152,47
PATTERSON COMPANIE 24,47 +0,33% -35,40% -35,42% -40,27% 40,36 20,22
PAYCHEX 68,89 -0,89% +2,35% +9,52% +66,40% 76,02 59,36
PAYPAL HOLDINGS 80,09 +6,15% +8,46% +20,13% +133,57% 93,70 66,16
PENTAIR N 39,17 -3,24% -44,23% -44,38% -39,33% 49,57 38,36
PEOPLE'S UNTD 16,35 -3,65% -13,03% -9,62% +8,49% 20,26 15,80
PEPSICO 118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
PERKINELMER 90,16 +4,65% +21,99% +28,05% +139,15% 98,33 69,21
PERRIGO 73,87 +1,36% -17,64% -16,61% -51,70% 95,93 67,53
PFIZER 44,57 +0,13% +22,31% +23,12% +47,29% 45,81 33,20
PG&E 48,96 +2,75% +10,05% -14,76% +18,38% 59,50 37,30
PHILIP MRRS INT 84,56 -0,07% -19,00% -24,94% -2,68% 113,41 76,21
PHILLIPS 66 108,78 -3,78% +6,91% +20,03% +74,83% 123,97 89,14
PINNACLE WEST CAP 83,69 +1,21% -0,24% -4,64% +47,68% 92,48 73,41
PIONEER NATURAL RES 170,18 -5,09% -1,58% +17,08% -21,13% 213,40 140,31
PNC FINL SER 127,33 -6,51% -11,96% -5,16% +70,50% 163,59 121,61
PPG INDUSTRIES 98,12 -1,49% -16,85% -13,14% -43,76% 122,07 94,37
PPL 30,90 +1,48% +0,98% -17,56% +1,41% 38,19 25,30
PRAXAIR 159,79 +1,13% +2,30% +12,97% +28,45% 169,75 139,54
PRICELINE.COM 1850,51 +3,45% +3,68% -4,34% +79,29% 2228,99 1630,56
PRINCIPAL FINANCIAL 70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
PROCTER AND GAMBLE 81,86 +0,52% -9,70% -11,79% +3,07% 93,14 70,73
PROGRESSIVE (OHIO) 70,63 +3,08% +27,58% +45,48% +160,34% 72,02 47,89
PROLOGIS REIT 62,86 -4,12% -1,80% -2,25% +56,99% 68,20 58,28
PRUDENTIAL FINANCL 99,70 -3,01% -13,64% -8,36% +21,20% 127,14 92,05
PUBL SVCS ENTERPR 53,65 -1,61% +5,20% +10,39% +58,12% 55,36 46,19
PUBLIC STORAGE REIT 198,13 -0,28% -3,97% -8,22% +14,82% 234,90 180,48
PULTEGROUP 22,82 -3,18% -31,62% -16,47% +36,97% 35,21 22,53
PVH 127,96 +2,57% -7,92% +3,06% +6,46% 169,22 120,91
QORVO 75,42 +7,30% +9,49% +4,36% -8,02% 86,84 64,53
QUALCOMM INC 66,10 -0,94% +1,38% +26,12% -3,78% 76,50 48,56
QUANTA SERVICES 32,58 +2,81% -16,97% -13,00% +13,88% 40,11 31,02
QUEST DIAGNOSTICS 102,38 -0,98% +3,52% +11,07% +73,82% 116,49 90,10
RALPH LAUREN-A 128,17 +9,58% +22,21% +49,02% -20,73% 147,79 83,91
RANGE RESOURCES 17,25 -0,35% -3,74% -11,31% -78,04% 19,87 11,93
RAYMOND J FINANC 89,18 -0,94% +0,36% +6,03% +8,36% 102,17 81,90
RAYTHEON 193,12 -2,27% +3,67% +2,37% +148,77% 229,75 179,29
REALTY INCOME REIT 58,04 +1,27% +2,51% +1,66% +12,74% 59,24 47,25
RED HAT 124,84 +6,08% +3,14% +3,07% +186,79% 177,70 116,31
REGENCY CENTERS 63,02 -0,28% -9,38% -3,14% -0,83% 70,64 54,87
REGENERON PHARMA 399,06 +4,48% +4,30% -9,83% +29,62% 448,57 281,89
REGIONS FINANCIAL 17,33 -5,15% -0,23% +17,25% +74,35% 20,21 14,68
REPUBLIC SERVICES 71,96 +0,67% +8,08% +14,24% +117,07% 75,82 60,26
ROBERT HALF INTL 64,55 -2,09% +15,45% +31,79% +59,26% 79,91 48,73
ROCKWELL 171,52 -2,56% -13,22% -7,92% +58,70% 210,72 155,81
ROCKWELL COLLINS 133,59 +0,04% -1,69% -0,70% +90,38% 142,61 130,01
ROPER INDUSTRIES 284,32 +1,35% +9,12% +13,41% +116,53% 312,65 248,03
ROSS STORES 96,96 +2,04% +20,45% +53,32% +31,52% 100,59 62,59
RYL CARIBBEAN CRU 120,59 +1,56% +0,17% -5,21% +55,68% 135,65 101,20
SALESFORCE.COM 147,01 +6,68% +40,80% +52,00% +177,33% 161,19 95,93
SCANA 40,08 +0,33% +3,11% -18,42% -13,62% 49,63 33,61
SCHLUMBERGER 59,24 -2,60% -14,79% -10,92% -35,21% 80,35 58,30
SCRIPPS NTWKS-A 90,04 +0,36% +3,92% +15,14% +37,38% 93,58 64,87
SEAGATE TECHNOLOGY 44,12 +1,05% +2,77% +29,92% -8,95% 62,70 33,15
SEALED AIR 35,28 -2,35% -28,61% -20,31% +26,54% 49,94 34,43
SEMPRA ENERGY 115,30 -0,14% +9,44% +1,10% +28,81% 127,22 100,49
SHERWIN-WILLIAMS CO 410,67 -0,99% -0,73% +7,31% +121,98% 479,64 362,36
SIGNET JEWELERS 57,59 -3,86% +4,16% -5,87% -52,35% 77,94 33,11
SIMON PRP GRP REIT 172,75 +0,08% +0,19% +3,38% +8,92% 186,03 145,78
SKYWORKS SOLUTIONS 88,38 +4,22% -10,21% -17,67% -4,14% 117,65 83,05
SL GREEN REALT REIT 92,17 -1,02% -8,42% -9,65% -19,33% 106,54 89,46
SNAP-ON 167,57 -1,68% -5,27% +10,06% +66,90% 189,46 141,63
SOUTHERN 44,31 +0,84% -6,06% -13,36% +5,73% 53,51 42,38
SOUTHWEST AIRLINES 59,20 +3,26% -10,70% 0,80% +269,77% 66,99 49,93
STARBUCKS 59,10 +5,52% +2,55% +8,42% -24,94% 61,94 47,37
STATE STREET 82,15 -0,87% -15,06% -15,44% +18,17% 114,27 79,99
STERICYCLE 53,75 -0,48% -21,60% -24,58% -55,05% 76,73 51,45
STNLY BLCK&DECK 123,57 -5,11% -26,67% -21,11% +66,16% 176,62 123,15
STRYKER 176,23 +2,97% +11,61% +18,44% +142,91% 179,84 146,65
SUNTRUST BANKS INC 62,42 -4,61% -3,76% +5,49% +83,43% 75,08 56,30
SYMANTEC CORP 20,57 +3,37% -28,85% -35,74% -18,02% 32,95 17,81
SYNCHRONY FINANCIAL 30,07 -1,47% -22,62% -2,94% -4,81% 40,59 28,64
SYNOPSYS 89,57 +3,18% +4,11% +6,99% +19,00% 103,40 80,13
SYSCO 70,38 -0,04% +16,33% +28,36% +119,25% 75,98 52,30
T ROWE PRICE GRP 102,66 +1,09% -0,41% +8,37% +34,48% 127,43 90,95
TARGET 84,42 -0,92% +24,83% +40,30% +30,16% 90,39 54,04
TE CONNECTIVITY 79,55 -1,64% -16,54% -9,32% +51,58% 108,23 77,70
TECHNIPFMC 29,75 -2,04% -6,62% +14,25% +5,95% 35,00 24,53
TESORO 153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
TEXAS INSTRUMENTS 101,54 +2,32% -3,82% +7,71% +149,82% 120,75 92,57
TEXTRON INC 64,78 -3,86% +13,05% +22,07% +135,39% 72,87 51,07
THE KRAFT HEINZ 56,40 +1,18% -26,77% -27,26% -20,08% 82,48 53,03
THE WESTERN UNION 18,42 +3,72% -3,46% -6,50% 0,60% 22,21 17,57
THERMO FISHER SCIEN 234,65 +1,73% +21,59% +24,30% +145,40% 249,95 181,51
TIFFANY & CO 112,00 +1,47% +5,23% +17,97% +44,46% 141,64 90,46
TIME WARNER 98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
TJX COS 110,80 +1,99% +44,48% +54,32% +92,49% 113,28 66,44
TORCHMARK CORP 85,83 -1,75% -4,86% +4,81% +14,32% 93,60 80,43
TOTAL SYST SERVICE 95,35 +4,37% +21,50% +41,47% +216,88% 100,39 66,63
TRACTOR SUPPLY 88,06 +3,82% +16,36% +49,00% +34,03% 92,45 54,76
TRANSOCEAN N 12,61 -3,96% +15,27% +16,87% -73,33% 14,47 8,70
TRAVELERS CIES 126,44 -1,35% -4,20% -1,72% +46,99% 150,55 120,74
TRIPADVISOR 47,16 +6,70% +35,63% +16,85% -35,17% 62,36 29,50
TWENTY-FIRST CENT-B 45,46 +2,39% +28,56% +73,38% +38,60% 49,65 24,30
TYCO INTERNAT 33,86 -1,02% -11,43% -17,82% -20,83% 42,60 32,35
TYSON FOODS -A- 61,97 +1,14% -23,13% -12,64% +108,16% 84,65 56,79
UDR REIT 39,05 -1,69% +2,60% 0,72% +8,90% 41,04 32,88
ULTA SALON C&F 281,92 +5,14% +22,77% +39,37% +51,88% 290,30 191,70
UNDER ARMOUR-A 19,12 +4,71% +27,21% +17,23% -59,59% 24,69 11,40
UNDER ARMOUR-C 17,56 +4,46% +25,70% +16,21% -58,08% 22,68 10,36
UNION PACIFIC 149,89 -2,96% +10,39% +35,56% -0,84% 165,63 108,71
UNITED CONTL 87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
UNITED RENTALS 139,04 -4,00% -19,90% -3,00% +21,06% 190,74 135,68
UNITED TECHNOLOGIE 130,07 -0,80% +1,49% +8,97% +20,41% 144,15 115,40
UNITEDHEALTH GROUP 267,30 +1,60% +20,86% +31,10% +274,53% 272,81 196,37
UNIV HEALTH SERV-B 125,64 -0,17% +8,69% +15,84% +11,00% 132,64 95,26
UNUM 37,99 -2,59% -30,75% -26,94% +19,05% 58,73 34,57
UPS 118,01 +1,17% -4,58% 0,28% +28,38% 135,53 101,45
US BANCORP 52,90 -0,81% -2,09% -1,82% +40,39% 58,50 48,49
VALERO ENERGY 103,74 -6,41% +11,79% +33,65% +170,23% 126,98 75,84
VARIAN MED SYSTEMS 108,65 +3,84% -2,10% +4,27% +38,32% 130,29 99,00
VENTAS REIT 55,34 +0,80% -7,40% -12,44% -15,92% 65,72 46,55
VERISIGN 145,89 +3,54% +33,27% +34,40% +180,02% 164,19 105,40
VERISK ANLYTCS-A 117,08 +1,71% +22,17% +38,87% +70,40% 122,80 83,82
VERIZON COMMS 53,96 -0,68% +0,80% +11,49% +10,35% 55,90 43,97
VERTEX PHARMA 185,48 +5,13% +21,30% +19,63% +141,32% 194,92 136,50
VF 89,28 +3,53% +19,97% +38,23% -55,78% 97,00 64,04
VIACOM CLASS B NEW 33,41 +4,57% +7,12% +25,74% -59,81% 35,55 22,13
VISA 142,45 +5,11% +24,40% +32,46% -28,16% 151,56 106,60
VOR RLT TR REIT-SBI 68,35 -3,01% -11,60% -12,69% -23,58% 79,56 64,13
VULCAN MATERIALS 96,23 -8,57% -27,03% -17,76% +85,06% 141,20 95,46
WAL-MART STORES 96,56 +0,84% -2,06% +12,31% +27,42% 109,98 81,78
WALGREENS BOOTS 76,98 +6,46% +2,71% +14,21% -1,04% 80,68 59,07
WALT DISNEY CO 117,13 +3,78% +4,77% +19,08% +76,35% 118,10 96,89
WASTE MANAGEMENT 90,14 -0,18% +4,69% +17,31% +112,24% 92,85 76,55
WATERS 188,98 +6,48% -3,43% +4,46% +77,70% 220,20 177,25
WATSON PHARMACEUT 191,00 +2,06% +12,14% -3,43% +30,05% 203,95 142,81
WEC ENERGY GROUP 69,26 +0,55% +5,31% +5,74% +45,75% 70,22 58,48
WELLPOINT 279,58 +2,54% +23,71% +49,30% +215,59% 281,40 183,69
WELLS FARGO 54,46 +3,87% -10,85% +2,39% +27,60% 66,31 50,26
WESTERN DIGITAL 55,76 +2,97% -31,48% -35,00% -20,86% 106,96 53,58
WESTROCK 43,15 -1,10% -33,32% -27,60% -29,89% 71,55 41,86
WEYERHAEUSER 28,31 -2,71% -19,80% -19,18% -5,66% 38,39 27,88
WHIRLPOOL 108,34 +3,21% -35,51% -38,56% -19,57% 187,47 102,85
WILLIAMS COMPANIES 26,88 -1,18% -13,68% -10,16% -25,40% 33,67 24,00
WILLIS TOWERS 139,83 +0,28% -4,87% -12,02% +12,63% 165,00 134,50
WW GRAINGER 279,34 -11,68% +18,51% +35,98% +6,66% 372,06 186,43
WYNDHAM WORLDWIDE 37,70 +2,06% -67,73% -65,61% -40,92% 57,69 35,80
WYNN RESORTS 118,29 +2,76% -28,00% -19,20% -30,20% 203,63 113,31
XCEL ENERGY 48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
XEROX 26,74 +4,78% -8,95% -18,35% +147,59% 37,42 23,52
XILINX INC 77,72 +4,35% +14,50% +7,39% +71,23% 83,99 62,27
XL GROUP 57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
XYLEM 71,34 -1,11% +4,80% +12,83% +159,51% 82,44 62,24
YUM BRANDS 91,36 +2,42% +11,96% +19,91% +35,57% 92,21 74,18
ZIMMER HLDGS 128,32 +3,82% +3,43% +7,00% +46,02% 134,55 104,28
ZIONS BANCORP 48,44 -4,68% -4,46% +5,33% +65,49% 59,19 43,50
ZOETIS-A 92,79 +3,53% +29,29% +41,00% +180,93% 94,31 63,03

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA


Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:

Financial Group

© 2001-2009 – Web Financial Group Tech Solutions

División de Web Financial Group, S.A. - Todos los derechos reservados. Aviso legal