Puntos Variación Hora
2.769,72 +0,07%  +1,94 puntos 15:50:03
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
3M 200,85 +1,32% -14,76% -8,39% +62,96% 259,77 190,57
A.J.GALLAGHER 72,63 +1,93% +16,82% +15,94% +26,06% 76,49 61,91
ABBOTT LABS 67,74 -2,29% +15,22% +20,96% +83,78% 74,15 53,61
ABBVIE 87,12 -3,94% -11,47% -9,70% +80,19% 125,86 85,24
ACCENTURE 157,77 -1,05% +2,55% +13,81% +114,57% 175,64 138,05
ACE N 127,56 +1,03% -10,36% -17,16% +30,85% 157,50 123,23
ACTIVISION BLIZZAR 70,60 -10,33% +9,78% +14,87% +301,14% 84,68 57,29
ACUITY BRANDS 124,00 +1,00% -31,04% -22,95% -39,42% 186,99 109,98
ADOBE SYSTEMS 245,44 -5,84% +38,12% +42,57% +361,61% 277,61 164,42
ADVANCE AUTO PARTS 163,72 -0,85% +54,32% +88,36% +2,33% 171,50 78,81
ADVANCED MICRO D 24,59 -12,74% +123,95% +74,40% +76,65% 34,14 9,04
AES 15,12 +3,21% +38,97% +33,92% +6,33% 15,39 9,87
AETNA 201,09 +0,04% +11,29% +27,56% +218,23% 206,66 157,96
AFFILIATED MANAGERS 123,46 -0,47% -39,19% -36,92% -36,87% 217,00 122,13
AFLAC 44,71 +1,50% -49,18% -47,06% -31,74% 48,19 41,41
AGILENT TECH 64,58 -2,51% -4,47% -3,44% +24,22% 75,00 60,42
AIR PROD.&CHEMICALS 155,03 -2,05% -6,33% +1,42% +40,10% 175,17 152,71
AKAMAI TECH 64,37 -1,27% -1,82% +25,09% +20,57% 83,08 50,83
ALASKA AIR GROUP 62,91 +2,18% -16,13% -20,20% -32,08% 80,17 57,53
ALBEMARLE 95,78 +0,73% -27,18% -31,34% -18,53% 144,99 86,75
ALCOA RG 21,52 -0,42% -22,48% -19,34% -18,61% 31,17 16,47
ALEXANDRIA REIT 122,87 +2,36% -5,43% -0,40% +2,36% 134,37 114,00
ALEXION PHARM 125,56 -1,68% +1,22% -7,13% +16,56% 142,24 102,10
ALIGN TECHNOLOGY 311,44 -7,02% +38,65% +53,60% +101,84% 398,88 191,80
ALLEGION 81,18 -3,09% +1,59% -7,48% +89,23% 92,87 73,85
ALLIANCE DATA SYST 215,46 +0,91% -15,62% -7,45% -16,91% 278,33 192,02
ALLIANT ENERGY 44,00 +3,63% +4,49% 0,34% +10,08% 45,55 36,84
ALLSTATE 97,22 +4,36% -4,61% +4,84% +80,64% 105,36 88,29
ALPHABET-A 1110,75 -1,97% +3,50% +12,70% +65,38% 1291,44 977,08
ALPHABET-C 1101,46 -1,77% +3,42% +13,73% +70,65% 1273,89 960,52
ALTABA 62,08 -1,19% -15,11% -6,66% +8,47% 82,45 57,61
ALTRIA 62,18 +3,53% -12,10% -3,40% +72,63% 74,38 53,91
AMAZON.COM 1769,83 -2,75% +48,85% +83,16% +432,22% 2050,50 962,50
AMER WTR WORKS 91,78 +4,62% +3,03% +5,20% +26,79% 92,38 76,04
AMEREN 65,86 +3,23% +12,79% +6,99% +84,38% 67,06 51,89
AMERICAN AIRLINES 32,11 -3,52% -39,40% -37,01% -22,51% 59,08 30,75
AMERICAN ELEC. 73,45 +3,60% +1,44% -0,51% +64,54% 78,07 62,71
AMERICAN EXPRESS 105,48 +2,41% +6,61% +14,78% +31,19% 111,77 87,54
AMERICAN INT 46,97 -5,63% -21,06% -27,82% -9,67% 65,55 46,80
AMERICAN TOWER REIT 150,22 +5,75% +6,44% +8,55% +88,93% 155,28 130,37
AMERIPRISE FINCL 134,83 -0,70% -20,65% -11,56% +36,08% 183,90 129,87
AMERISOURCEBERGEN 92,05 +4,03% -2,12% +11,98% +44,12% 106,27 71,90
AMETEK 70,50 -3,16% -3,09% +3,07% +43,94% 81,92 66,92
AMGEN INC 200,41 -0,95% +13,23% +11,01% +72,46% 210,19 163,31
AMPHENOL-A 82,82 -2,60% -5,67% -3,81% 0,58% 97,56 80,42
ANADARKO PETROLEUM 65,14 -3,68% +18,93% +33,84% -32,17% 76,70 46,75
ANALOG DEVICES 82,63 -3,65% -8,47% -6,92% +73,45% 103,59 80,95
ANSYS 150,83 -5,14% +1,53% +14,94% +21,06% 190,45 127,68
AON 151,79 +2,67% +15,43% 0,64% +102,11% 158,77 130,87
APACHE 41,76 -7,47% -5,73% -0,93% -53,39% 50,03 33,60
APPLE 220,77 -0,62% +28,16% +41,37% -57,53% 233,47 150,24
APPLIED MATERIALS 34,01 -2,16% -35,88% -39,67% +88,20% 62,40 32,78
APTMNT INV REIT-A 43,39 +3,68% -0,14% -1,68% +48,95% 45,64 37,97
ARCHER-DANIELS MID. 49,53 +1,43% +23,55% +14,36% +28,12% 52,07 38,59
ASSURANT 106,01 +3,56% +6,83% +4,82% +78,17% 111,43 84,34
AT&T 32,87 +1,92% -14,71% -7,90% -6,67% 39,33 30,13
AUT.DATA PROCESSIN 143,60 +0,22% +23,80% +22,72% +90,32% 153,51 107,61
AUTODESK INC 133,33 -5,72% +24,47% +12,05% +233,33% 159,94 101,55
AUTONATION 38,99 +2,44% -25,69% -12,42% -21,93% 62,02 37,64
AUTOZONE 727,59 -6,11% -1,22% +22,23% +67,36% 797,89 560,82
AVALONBAY COM REIT 177,87 +2,94% +0,36% -1,51% +34,03% 188,91 152,65
AVERY DENNISON 97,34 -0,70% -15,86% -1,47% +121,22% 123,67 96,53
BAKER HUGHES 57,68 +7,41% -11,30% +30,94% +36,71% 68,59 43,09
BALL 45,68 +3,44% +18,25% +8,92% -0,76% 46,89 34,71
BANK OF AMERICA 27,99 -1,66% -6,40% +5,29% +92,74% 33,05 25,81
BANK OF NY MELLON 47,07 -4,13% -12,54% -10,94% +48,86% 58,99 46,37
BAXTER 69,30 -2,74% +3,17% +9,19% +6,21% 78,38 62,52
BB&T 48,36 +3,16% -3,13% +3,47% +41,98% 56,31 45,73
BECTON DICKINSON&CO 237,41 -2,15% +8,98% +13,40% +126,06% 265,87 203,99
BED BATH & BEYOND 13,35 -5,65% -40,11% -36,61% -82,61% 24,74 13,14
BERKSHIRE HATHAWY-B 209,19 +1,16% +6,07% +11,74% +78,96% 224,07 180,44
BEST BUY 71,05 -1,93% +2,74% +28,11% +65,97% 84,37 52,92
BIOGEN IDEC 320,99 -5,21% -3,95% -2,30% +28,09% 388,67 249,17
BLACKROCK 400,90 -6,27% -21,23% -15,92% +32,95% 594,52 399,00
BOEING CO 354,54 -1,55% +19,44% +36,87% +191,87% 394,28 254,50
BORGWARNER 36,81 -2,75% -28,91% -29,28% -65,16% 58,22 35,82
BOSTON PROP REIT 117,58 +2,51% -9,05% -4,89% +9,91% 132,82 111,57
BOSTON SCIENTIFIC 36,49 -1,35% +44,34% +23,40% +198,61% 39,44 24,54
BRISTOL MYERS 51,33 -10,75% -16,29% -20,64% +4,17% 70,05 49,96
BROADCOM 236,99 +0,13% -11,24% +8,23% +84,63% 285,68 208,44
BROWN NON VTG-B 48,33 +3,73% -28,61% -13,32% -33,46% 59,58 43,87
C.H. ROBINSON WRLD 90,07 -4,38% +0,37% +14,84% +48,34% 101,20 76,75
CA 43,94 +0,29% +30,84% +28,13% +44,71% 44,25 31,45
CABOT OIL & GAS 23,59 +0,88% -18,39% -7,44% -34,60% 29,57 21,48
CAMPBELL SOUP 38,10 +2,70% -19,60% -16,02% -8,94% 51,07 32,63
CAPITAL ONE FINL 91,07 +0,31% -8,57% +4,10% +27,78% 106,50 85,17
CARDINAL HEALTH 52,94 +2,54% -16,27% -19,97% -4,75% 75,75 48,14
CARMAX 68,64 +1,15% +5,99% -8,28% +40,80% 81,67 57,05
CARNIVAL 57,16 -1,85% -14,37% -13,12% +70,73% 72,70 56,45
CATERPILLAR 131,25 -7,61% -16,42% -0,23% +49,66% 173,24 129,43
CBOE HLDGS 104,20 -0,12% -15,11% -1,56% +13,29% 138,54 91,10
CBRE GROUP-A 39,73 +2,09% -9,35% -0,71% +72,27% 50,43 38,53
CBS-B 56,82 +4,60% -3,97% -1,75% -3,97% 61,59 47,54
CELGENE CORP 82,40 -2,23% -22,38% -32,66% -48,77% 137,45 74,13
CENTENE 143,43 +1,85% +39,81% +51,46% +125,45% 148,24 89,08
CENTERPOINT ENERGY 28,13 +2,89% +0,39% -5,45% +14,35% 30,17 24,81
CENTURYLINK 21,90 +6,00% +25,79% +18,44% -33,62% 24,20 13,16
CERNER CORP 62,82 -2,42% -8,39% -13,30% +7,95% 73,46 52,05
CF INDUSTRIES HLDG 50,34 -3,99% +16,69% +38,56% -76,69% 56,51 33,50
CHARLES SCHWAB 46,25 -5,63% -10,09% +6,89% +96,31% 60,22 43,33
CHARTER COMM-A 322,26 +0,38% -7,65% -6,61% +19,95% 396,64 250,10
CHESAPEAKE ENERGY 4,63 +3,93% +12,80% +20,44% -83,51% 5,60 2,53
CHEVRON 117,70 -0,06% -7,75% -0,43% -1,77% 133,88 108,02
CHIPOTLE MEXICAN 429,55 -1,41% +46,63% +32,06% -15,65% 530,68 247,52
CHURCH & DWIGHT 60,24 +7,44% +21,87% +27,42% -29,42% 61,28 43,21
CIGNA 210,73 +1,76% +4,03% +11,96% +177,46% 227,13 163,02
CIMAREX ENERGY 90,57 -2,64% -27,84% -21,46% -33,94% 130,16 80,53
CINCINNATI FINANCL 76,04 +2,36% +4,05% -0,11% +51,08% 79,67 66,33
CINTAS 177,91 -6,32% +13,43% +17,44% +233,23% 217,34 144,40
CISCO SYSTEMS 45,57 -0,55% +17,27% +32,66% +101,19% 49,47 33,45
CITIGROUP 68,32 -2,17% -8,12% -6,26% +33,88% 80,70 64,38
CITIZENS FINL GROUP 36,75 +1,77% -13,90% -1,82% +58,12% 48,23 34,88
CITRIX SYSTEMS 100,99 -3,02% +13,87% +21,46% +78,24% 116,82 80,20
CLOROX CO. 152,23 +5,10% +4,99% +16,99% +78,05% 154,51 113,57
CME GROUP-A 182,73 +2,62% +26,20% +35,75% +135,08% 183,79 132,33
CMS ENERGY CORP 50,65 +3,68% +7,88% +5,10% +84,85% 51,36 40,48
COACH 42,91 -2,08% -5,19% +8,72% -20,80% 55,50 39,60
COCA-COLA 46,37 +3,78% +1,82% -0,47% +19,45% 48,62 41,45
COCA-COLA ENTPR 51,55 +1,10% +7,51% +16,23% +52,29% 54,54 42,13
COGZT TECH SLTS A 73,42 -0,11% +3,48% -1,32% -15,21% 85,10 69,69
COLGATE PALMOLIVE 64,59 +3,28% -14,04% -11,69% +3,74% 77,91 61,28
COMCAST CLASS A 35,98 -0,07% -12,41% -1,57% -24,04% 44,00 30,43
COMERICA INC 83,55 -1,39% -3,49% +7,83% +97,61% 102,66 74,16
CONAGRA FOODS 36,20 +2,43% -3,52% +7,23% +16,14% 39,43 32,82
CONCHO RES 147,28 -2,09% -3,04% +11,36% +23,73% 163,11 123,63
CONOCOPHILLIPS 71,85 -2,68% +29,88% +44,54% -1,64% 80,24 48,97
CONSOLIDATED EDISON 77,58 +3,12% -7,18% -8,56% +36,95% 89,70 71,12
CONSTELLATION BRD-A 224,14 -0,69% -1,07% +5,73% +247,93% 236,62 198,85
COOPER COMPANIES 253,67 -1,00% +14,98% +7,45% +1,32% 280,10 216,47
CORNING INC 30,80 -4,15% -5,59% +2,45% +104,08% 36,56 26,11
COSTCO WHOLESALE 228,34 +0,29% +21,25% +40,92% +93,82% 245,16 157,00
COTY RG-A 10,63 -3,67% -46,55% -32,88% -42,19% 21,68 10,49
CROWN CASTLE INTL 107,58 +2,51% -1,24% +4,22% +14,78% 114,97 98,85
CSRA 41,23 -0,24% +35,45% +46,26% +30,85% 41,60 27,38
CSX 67,66 -6,29% +20,09% +25,02% +158,84% 76,24 48,26
CUMMINS 138,76 -4,46% -21,63% -20,85% +1,35% 194,18 129,90
CVS CAREMARK 74,62 +0,05% +1,50% -0,01% +23,58% 83,88 60,14
D R HORTON 35,78 -4,92% -29,93% -15,87% +91,64% 53,32 35,72
DANAHER 99,88 -3,39% +8,05% +10,85% +38,86% 110,13 90,05
DARDEN RESTAURANTS 106,92 +0,15% +11,00% +30,44% +105,34% 124,00 79,18
DAVITA HLTH CARE 68,07 -1,25% -6,16% +15,96% +19,42% 80,71 52,51
DEERE & CO 145,70 -1,83% -7,79% +13,37% +73,10% 175,26 128,13
DELPHI AUTOMOTIVE 74,41 +0,53% -13,59% -23,79% +25,08% 103,23 72,52
DELTA AIR LINES 53,59 +2,96% -5,55% +2,53% +117,05% 60,79 48,33
DENTSPLY INTL 36,00 -3,07% -46,38% -41,77% -20,97% 68,98 35,30
DEVON ENERGY 34,79 -5,02% -17,62% -0,46% -46,74% 46,54 29,83
DIGITAL REALTY R 113,11 +5,29% +0,40% -8,69% 0,60% 125,10 96,56
DISCOVER FNCL SRVCS 75,89 +1,81% -1,33% +15,58% +41,22% 81,93 63,31
DISCOVERY COMM-C 30,33 +0,83% +38,94% +62,54% -23,76% 31,39 14,99
DISCOVERY HLDG A 33,51 +1,36% +45,00% +70,80% -60,58% 34,06 15,99
DOLLAR GENERAL 110,21 +5,20% +17,16% +32,92% +87,04% 112,59 79,79
DOLLAR TREE 84,69 -2,09% -22,08% -7,66% +42,41% 116,65 78,78
DOMINION RES 73,84 +3,46% -8,02% -7,64% +16,06% 85,30 61,53
DOVER CORP. 81,78 -0,49% -19,58% -8,63% -8,53% 90,26 69,66
DOW CHEMICAL 66,65 +3,27% +15,71% +23,88% +95,51% 67,50 51,57
DR PEPPER SNAP 24,13 +4,73% -74,67% -72,98% -46,35% 25,25 13,40
DTE ENERGY 112,92 +2,52% +4,12% 0,70% +68,94% 116,74 94,25
DU PONT(EI) DE NMR 83,93 +1,54% +14,02% +20,36% +71,88% 86,36 66,02
DUKE ENERGY 83,15 +3,95% -0,10% -5,35% +18,68% 91,80 71,96
DXC TECHNOLOGY 88,39 +0,83% -7,01% -2,91% +12,58% 96,75 76,14
E TRADE FNCL 48,95 -2,88% -1,75% +14,50% +180,68% 66,46 42,55
EASTMAN CHEMICAL 80,57 -2,33% -14,54% -9,26% -0,81% 112,45 80,49
EATON CORP -NPV- 77,25 -3,17% -2,05% -0,99% +12,96% 89,85 71,62
EBAY 28,64 -11,21% -24,76% -22,25% -44,75% 46,99 28,31
ECHOSTAR COMMS A 35,04 +2,61% -30,20% -28,46% -45,44% 52,53 28,80
ECOLAB INC 147,92 +1,33% +9,98% +12,28% +44,14% 159,92 125,74
EDISON INTL 70,50 +2,69% +11,46% -11,29% +45,93% 83,38 57,63
EDWARDS LIFESCNS 145,39 +1,39% +30,30% +29,77% +86,89% 175,00 100,20
ELECTRONIC ARTS 103,59 -3,57% -5,35% -8,86% +310,58% 151,26 99,63
ELI LILLY & CO 112,33 +1,67% +32,65% +30,07% +126,24% 116,61 73,69
EMC 29,05 +0,21% +13,88% +19,84% +19,45% 29,13 22,99
EMERSON ELECTRIC 72,07 +0,21% +1,88% +10,60% +9,30% 79,70 57,47
ENTERGY 84,31 +3,64% +2,07% -1,23% +27,47% 87,95 71,95
ENVISION HLTHCR 45,99 +0,15% +30,73% +8,52% -25,57% 46,00 23,77
EOG RESOURCES 116,84 -4,37% +6,90% +22,01% -36,61% 133,53 95,42
EQT 45,80 +0,88% -21,87% -27,37% -48,70% 66,03 43,53
EQUIFAX INC 123,95 +0,73% +3,69% +12,16% +100,44% 138,69 105,31
EQUINIX 417,68 +2,30% -6,54% -8,96% +150,11% 495,35 370,79
EQUIY RES REIT-SBI 64,95 +3,64% +2,27% -1,68% +17,98% 70,46 54,97
ESSEX PROPERTY REIT 246,22 +3,18% +2,56% -5,28% +29,76% 264,07 214,03
ESTEE LAUDER-A 126,07 -0,20% -1,19% +14,92% +77,39% 158,80 108,25
EVEREST RE 216,50 +1,65% +0,01% -8,75% -17,91% 264,88 206,68
EXELON 43,93 +2,38% +10,96% +10,46% +53,71% 45,05 35,57
EXPEDIA 119,00 -2,39% -1,99% -21,02% +143,30% 154,24 98,52
EXPEDIT INTL WASH 66,27 -2,82% +1,99% +11,96% +48,79% 78,16 56,45
EXPRESS SCRIPTS 95,53 -0,72% +26,98% +62,87% +48,38% 97,22 57,61
EXXON MOBIL 81,72 +0,42% -3,89% -1,23% -6,32% 89,30 72,16
F5 NETWORKS INC 166,77 -1,71% +25,79% +41,01% +83,97% 199,71 115,53
FACEBOOK CL A 154,98 -2,39% -14,57% -9,51% +194,22% 218,62 149,02
FASTENAL 51,54 -2,66% -5,50% +5,36% +3,29% 61,14 45,96
FED RLTY INV REIT 123,49 +4,29% -7,67% -2,94% -22,39% 134,52 106,41
FEDEX 218,27 -1,24% -15,27% -2,54% +71,31% 274,66 214,17
FIDELITY NATIONAL 104,48 +2,05% +11,50% +9,81% +119,63% 110,83 89,31
FIFTH THIRD BANCORP 26,00 -3,13% -14,56% -8,55% +34,44% 34,67 25,81
FIRSTENERGY 38,85 +4,30% +26,05% +20,28% +2,24% 38,99 29,34
FISERV 79,02 +0,20% -39,38% -38,26% -25,61% 82,79 60,19
FLIR SYSTEMS 55,86 -2,39% +18,57% +27,65% +92,42% 63,88 43,00
FLOWSERVE 49,46 -1,16% +16,38% +11,17% -22,85% 56,86 37,71
FLUOR (NEW) 46,55 -0,34% -11,05% +8,10% -39,31% 62,09 42,44
FMC CORP 80,90 -4,67% -15,49% -14,05% +10,53% 98,70 72,73
FOOT LOCKER 47,66 -4,10% -0,48% +53,79% -22,47% 59,40 28,42
FORD MOTOR 8,42 -2,55% -33,49% -31,15% -51,89% 13,48 8,19
FORTIVE 79,24 +0,04% +9,47% +11,44% +22,73% 88,34 69,03
FORTN BRND HOM S 46,25 -2,90% -32,72% -29,48% -31,07% 73,62 46,25
FRANKLIN RESOURCES 29,45 +3,19% -31,91% -34,37% -45,31% 45,96 28,12
FREEPORT MCMORAN 11,97 -6,04% -39,45% -19,18% -65,84% 20,25 11,92
GAP 25,95 -2,70% -23,38% -2,48% -29,73% 35,68 25,27
GARMIN 62,07 -1,68% +4,25% +11,24% +25,83% 70,77 54,57
GARTNER 145,61 -2,14% +16,63% +18,15% +14,81% 161,21 111,57
GENERAL DYNAMICS 190,19 -0,87% -5,14% -10,14% +116,13% 230,00 184,21
GENERAL ELECTRIC 12,53 +1,74% -30,29% -46,84% -52,05% 23,84 11,21
GENERAL GROWTH REIT 22,06 +1,99% -7,08% +6,42% +7,04% 24,23 18,83
GENERAL MILLS 44,84 +4,04% -24,05% -13,82% -8,43% 60,69 41,01
GENERAL MOTORS 31,40 -1,23% -24,88% -30,76% -11,55% 46,76 30,57
GENUINE PARTS CO. 99,95 +5,38% +3,49% +11,41% +27,99% 107,75 84,71
GILEAD SCIENCES 73,26 -4,00% -1,13% -8,62% +7,59% 89,54 64,27
GLOBAL PAYMENTS 116,14 -1,04% +16,65% +19,97% +59,51% 129,25 95,32
GOLDMAN SACHS 225,71 +5,54% -11,72% -5,95% +41,27% 275,31 210,95
GOODYEAR T & RUBBER 20,35 -5,92% -37,04% -39,99% -7,67% 36,07 19,99
H&R.BLOCK 25,89 +0,78% -3,25% +1,33% -11,00% 29,81 22,45
HALLIBURTON 37,31 -5,78% -24,79% -14,07% -26,35% 57,86 35,75
HANESBRANDS 16,44 +0,49% -22,82% -28,98% -44,33% 23,85 16,11
HARLEY-DAVIDSON 38,53 -5,84% -25,99% -19,88% -41,24% 56,50 38,27
HARRIS 168,45 +8,77% +18,57% +24,22% +182,59% 175,50 135,16
HARTFORD 46,49 -0,64% -15,89% -17,67% +37,18% 59,20 45,96
HASBRO INC 91,01 -10,70% -1,16% +1,40% +82,06% 109,60 79,00
HCA HLDGS 134,89 +0,77% +50,70% +69,06% +95,49% 141,11 74,26
HCP REIT 26,60 +7,63% +2,64% 0,89% -36,78% 27,62 21,48
HEALTH CARE REIT 64,93 +5,41% +1,41% -4,77% 0,74% 69,80 49,58
HELMERICH&PAYNE 65,49 -5,65% +0,21% +28,56% -14,38% 75,02 50,71
HENRY SCHEIN 82,41 -3,13% +15,31% -0,53% -25,96% 90,52 62,56
HERSHEY 106,86 +3,34% -4,68% -2,28% +11,88% 115,82 89,10
HESS 63,10 -4,63% +31,87% +40,07% -24,88% 74,81 40,26
HEWLETT PACKARD 24,28 +2,58% +13,88% +10,56% +3,10% 27,08 19,31
HILTN WRLD HLDGS 70,46 -4,30% -11,58% -0,91% +12,82% 88,11 70,24
HOLOGIC 40,84 -1,04% -4,74% +9,78% +7,96% 45,09 35,10
HOME DEPOT 179,57 -6,70% -4,50% +10,00% +140,65% 215,43 160,53
HONEYWELL 152,24 -2,54% -0,96% +6,00% +79,85% 167,72 137,98
HORMEL FOODS 41,97 +5,74% +15,43% +37,07% -2,15% 42,29 29,75
HOST HOTELS REIT 19,09 -0,47% -4,26% -3,73% +2,41% 22,47 17,94
HP ENTERPRISE 15,65 +1,49% +7,12% +12,91% -8,10% 19,48 12,82
HUMANA 331,96 +4,27% +31,92% +36,78% +262,79% 341,30 231,90
HUNTINGTON BANCSHS 14,06 -1,54% -3,70% -0,35% +57,98% 16,60 13,04
IBM 129,28 -8,21% -16,19% -19,65% -25,21% 171,13 127,96
IDEXX LABS 216,81 -3,98% +37,39% +31,86% +30,22% 256,22 146,09
IHS MARKIT 52,16 -0,66% +14,50% +18,64% +16,52% 55,99 42,40
ILLINOIS TOOL WORKS 127,47 -2,45% -22,87% -16,95% +64,35% 179,07 126,13
ILLUMINA 315,71 -3,33% +40,92% +49,24% +93,33% 372,61 198,21
INCYTE 66,41 +2,30% -34,18% -41,48% -24,62% 117,95 60,23
INGERSOLL-RAND 93,19 -4,07% +5,00% +2,32% +37,49% 105,76 79,63
INTEL CORP 44,51 -3,11% -4,99% +9,01% +84,91% 57,60 39,83
INTERCONEXCH GR 74,28 +1,34% +6,34% +11,11% -65,36% 78,48 64,91
INTERPUBLIC GROUP 24,61 +14,84% +21,53% +18,32% +55,56% 26,01 18,30
INTL FLAVORS&FRAGR 139,13 +6,27% -9,98% -6,07% +69,24% 157,40 122,11
INTL PAPER 42,06 -1,43% -29,63% -26,99% -5,40% 66,94 41,67
INTUIT 210,50 -2,06% +32,62% +42,89% +203,01% 231,84 145,38
INTUITIVE SURGICAL 505,55 -6,88% +34,72% +35,35% +37,27% 581,12 350,00
INVESCO 21,64 +8,53% -40,47% -41,32% -33,48% 38,43 19,66
IRON MOUNT REIT 32,35 +2,39% -14,00% -21,03% -20,94% 41,53 30,78
J.B HUNT TRANSPORT 110,36 -3,10% -4,94% +2,75% +27,92% 131,74 100,78
J.P.MORGAN CHASE 107,63 +0,64% -0,30% +9,70% +98,32% 119,33 95,95
JACOBS ENGIN GROUP 77,07 +7,03% +15,25% +32,19% +28,51% 78,32 55,21
JM SMUCKER 105,47 +2,24% -14,75% +1,41% -1,30% 133,38 96,13
JOHNSON & JOHNSON 139,07 +3,88% -0,11% -2,09% +52,49% 148,32 118,62
JUNIPER NETWORKS 28,53 +4,43% -0,59% +10,50% +36,83% 30,23 23,61
KANSAS CITY SO 104,89 +2,26% -2,12% +1,07% -11,15% 120,34 99,47
KELLOGG 71,93 +5,86% +5,83% +16,58% +17,82% 74,98 56,40
KEYCORP 17,69 -5,15% -12,30% -3,07% +40,84% 22,40 17,40
KIMBERLY-CLARK 110,14 +0,92% -7,50% -4,68% +11,44% 123,77 97,10
KIMCO REALTY REIT 15,28 +3,17% -15,67% -19,87% -26,33% 19,53 13,16
KINDER MORGAN 17,92 +2,34% -4,68% -3,91% -49,41% 19,83 14,69
KLA-TENCOR 90,33 -2,83% -14,89% -16,21% +39,36% 123,96 90,12
KOHLS 72,75 +0,14% +29,10% +65,87% +35,63% 82,42 37,97
KRAFT FOODS A 42,01 +1,77% -0,94% +2,36% +26,30% 46,54 37,42
KROGER 27,90 +3,64% -1,41% +33,56% -33,96% 32,74 20,36
L3 TECHNOLOGIES 213,86 +9,23% +7,86% +14,01% +24,25% 223,73 180,24
LABORATORY CORP 172,90 +1,79% +6,53% +14,26% +74,08% 190,36 147,70
LAM RESEARCH CORP 145,81 +0,37% -22,97% -29,18% +169,67% 234,88 135,99
LEGGETT & PLATT 38,16 -1,95% -20,27% -21,21% +29,93% 51,99 38,11
LENNAR-A 40,83 -5,38% -37,03% -28,05% +17,63% 72,17 40,55
LEUCADIA NATIONAL 21,42 +3,63% -20,01% -16,94% -25,57% 28,30 20,23
LIMITED BRANDS 30,25 -3,60% -49,49% -27,97% -49,84% 63,10 25,89
LINCOLN NATL 63,72 -0,75% -18,21% -15,04% +41,22% 86,68 61,18
LKQ 27,68 -5,91% -33,06% -25,31% -14,94% 43,86 27,67
LOCKHEED MARTIN 328,42 +0,24% +3,10% +3,65% +162,11% 363,00 291,52
LOEWS 46,99 +0,41% -5,81% -4,06% -3,95% 53,59 45,52
LOWE'S COM 99,39 -5,66% +8,49% +22,30% +106,99% 117,70 75,36
LYONDELLBASELL IND 93,12 -4,49% -17,03% -6,31% +18,84% 121,95 92,88
M&T BANK 161,87 +2,11% -5,44% -0,24% +41,99% 197,37 155,36
MACERICH REIT 51,96 +4,55% -21,99% -9,03% -10,91% 69,73 49,45
MACY'S INC 33,25 -0,39% +26,38% +64,69% -24,84% 41,99 17,41
MALLINCKRODT 27,85 +2,54% +18,41% -15,14% -68,69% 36,65 11,65
MARATHON OIL 20,33 -0,95% +16,94% +47,93% -41,95% 24,20 13,28
MARATHON PETRO 74,49 -6,98% +10,88% +30,46% +5,02% 88,45 55,87
MARRIOTT INTL-A 111,87 -5,16% -16,36% -2,99% +154,88% 149,21 111,84
MARSH & MCLENNAN 80,60 +1,28% +0,25% -4,38% +77,03% 87,89 78,60
MARTIN MARIETTA 161,04 -5,04% -28,43% -23,13% +24,67% 241,33 160,67
MASCO 30,83 -4,52% -29,63% -21,07% +56,58% 46,45 30,69
MASTERCARD-A 202,53 -0,83% +33,32% +39,70% -71,79% 225,35 140,61
MATTEL 13,66 -7,99% -14,76% -11,68% -68,24% 19,21 12,21
MC DONALD'S CORP 169,42 +3,42% -2,19% +1,75% +79,11% 178,70 146,84
MCCORMICK NON VTG 140,65 +5,90% +38,94% +41,54% +108,93% 141,08 93,70
MCGRAW-HILL CO 188,96 +1,34% +12,40% +18,51% +170,76% 217,31 153,25
MCKESSON 128,45 -1,79% -19,21% -14,34% -8,91% 178,86 122,49
MEDTRONIC 93,71 -1,03% +13,99% +19,41% +65,89% 100,15 76,41
MERCK AND CO. NEW 73,04 +4,62% +29,91% +14,56% +57,03% 73,49 52,83
METLIFE 43,60 -0,54% -13,12% -17,73% -12,07% 55,91 42,80
METTLER TOLEDO I 558,93 +0,14% -10,73% -15,47% -7,58% 697,26 540,24
MICHAEL KORS 58,23 -8,46% -9,06% +19,23% -28,07% 75,96 47,49
MICROCHIP TECH 66,77 -3,44% -26,15% -27,90% +64,78% 104,20 65,13
MICRON TECHNOLOGY 39,44 -8,72% -9,69% -5,10% +135,32% 64,66 37,52
MICROSOFT 108,99 -1,82% +26,80% +38,25% +215,17% 116,18 77,35
MID-AMER AP CM R 99,53 +5,20% -0,07% -5,29% -0,87% 106,77 85,16
MOHAWK INDUSTRIES 149,17 -4,45% -45,95% -42,86% +17,98% 286,85 148,47
MOLSON COORS-B NVTG 60,24 +1,53% -26,75% -27,93% +12,60% 85,86 58,75
MONSANTO 127,95 +0,35% +8,88% +8,71% +29,61% 127,97 114,19
MONSTER BEVERAGE 52,37 -1,37% -16,49% -7,08% -60,99% 70,22 47,61
MOODY'S 160,24 +2,76% +9,65% +11,13% +119,62% 187,98 140,15
MORGAN STANLEY 46,10 +6,15% -11,67% -7,41% +56,64% 59,38 42,88
MOSAIC 33,01 +0,36% +23,86% +56,45% -29,36% 34,01 20,75
MOTOROLA SOLTN 122,99 +2,28% +35,82% +37,18% +101,02% 131,48 89,18
MURPHY OIL 34,57 -3,38% +7,53% +34,20% -43,83% 36,53 24,39
MYLAN 32,14 -2,93% -25,45% -16,45% -43,30% 47,82 31,54
Mercado Continuo Español 0,00 nd nd nd nd 0,00 0,00
NASDAQ OMX GRP 81,06 -1,06% +5,63% +10,30% +141,39% 96,84 71,65
NATL OILWELL VARCO 40,00 -4,56% +8,70% +17,37% -51,14% 49,08 31,47
NAVIENT 12,57 -1,14% -7,81% +3,16% -20,17% 15,03 11,54
NETAPP 78,28 +0,46% +40,87% +74,97% +92,29% 88,08 43,24
NETFLIX 329,19 -4,97% +63,72% +71,03% +2,07% 423,21 178,38
NEWELL RUBBERMAID 16,99 -3,03% -46,30% -58,14% -41,37% 41,31 16,51
NEWFIELD EXPLORATN 23,32 -7,46% -29,12% -20,33% -24,43% 35,20 22,72
NEWMONT MINING 31,82 -0,69% -16,61% -15,91% +15,71% 42,04 29,16
NEWS CL A 45,96 +0,02% +28,17% +72,20% +31,80% 50,15 24,81
NEWS CORP-A 13,10 -0,34% -20,30% -4,76% -22,98% 17,29 12,24
NEWS-B 13,35 -0,74% -20,54% -4,64% +2,14% 17,70 12,70
NEXTERA ENERGY 173,03 +2,17% +11,57% +12,45% +106,50% 175,66 145,10
NIELSEN HLD 27,07 +3,52% -26,16% -34,47% -41,57% 42,16 20,53
NIKE 74,70 -1,59% +17,66% +41,77% -1,83% 86,04 52,67
NISOURCE 25,51 +4,94% +0,59% -4,67% -19,17% 28,11 22,44
NOBLE ENERGY 29,07 -8,04% -3,71% +6,21% -59,83% 37,76 24,29
NORDSTROM 60,76 -1,19% +23,70% +45,60% +3,26% 66,34 37,79
NORFOLK SOUTHERN 163,00 -4,22% +10,91% +25,15% +103,75% 186,91 125,59
NORTHEAST UTILITIES 63,65 +3,46% +0,79% +2,56% +50,72% 66,15 52,76
NORTHERN TRUST 92,25 -7,17% -7,25% -3,31% +64,85% 115,61 91,20
NORTHROP GRUMMAN 306,72 +1,44% +0,48% +4,81% +206,11% 360,88 287,09
NRG ENERGY 36,71 +0,93% +27,02% +43,74% +27,20% 38,25 23,75
NUCOR 58,54 -3,73% -12,00% -0,14% +15,40% 70,48 53,71
NVIDIA 228,89 -6,89% +14,82% +16,41% +1351,43% 292,76 180,58
O REILLY AUTOMOTIV 342,73 -1,31% +37,50% +66,66% +156,21% 351,65 190,00
OCCID.PETROL CORP 71,98 -6,47% -2,70% +11,01% -25,83% 87,67 62,47
OMNICOM GROUP INC 76,33 +11,27% +4,89% +4,62% +15,37% 83,34 65,32
ONEOK 67,85 +4,35% +24,15% +21,57% +23,54% 71,99 49,65
ORACLE 48,13 +1,57% +3,21% -2,48% +46,05% 53,48 42,57
PACCAR INC 60,44 -3,97% -17,23% -19,04% +3,48% 79,69 59,65
PARKER-HANNIFIN CO. 157,06 -6,12% -21,42% -13,71% +36,50% 212,80 152,47
PATTERSON COMPANIE 23,43 -3,86% -38,15% -40,24% -43,43% 40,36 20,22
PAYCHEX 68,00 -1,29% +1,03% +5,69% +59,18% 76,02 59,36
PAYPAL HOLDINGS 84,18 +4,43% +14,00% +20,60% +145,49% 93,70 66,16
PENTAIR N 38,56 -1,13% -45,09% -45,47% -41,31% 49,57 38,11
PEOPLE'S UNTD 15,99 -1,54% -14,95% -14,72% +10,73% 20,26 15,50
PEPSICO 118,61 +1,03% +13,34% +12,52% +65,66% 119,74 101,06
PERKINELMER 85,88 -1,24% +16,20% +20,42% +127,98% 98,33 69,21
PERRIGO 71,69 +2,18% -20,07% -18,10% -53,12% 95,93 67,53
PFIZER 44,39 +1,39% +21,82% +22,49% +46,02% 45,81 33,20
PG&E 48,78 +3,19% +9,64% -14,42% +17,88% 58,38 37,30
PHILIP MRRS INT 89,27 +8,46% -14,48% -17,46% +2,79% 111,25 76,21
PHILLIPS 66 103,54 -5,41% +1,76% +14,55% +62,01% 123,97 89,14
PINNACLE WEST CAP 85,34 +4,71% +1,73% -3,65% +50,22% 92,48 73,41
PIONEER NATURAL RES 164,75 -5,07% -4,72% +15,23% -25,17% 213,40 140,31
PNC FINL SER 123,74 -0,42% -14,44% -8,54% +64,72% 163,59 121,61
PPG INDUSTRIES 100,38 +5,56% -14,93% -12,19% -43,16% 122,07 94,37
PPL 31,24 +3,26% +2,08% -17,39% +3,13% 38,19 25,30
PRAXAIR 164,02 +4,98% +5,01% +16,82% +31,44% 169,75 140,00
PRICELINE.COM 1813,17 -0,93% +1,59% -6,27% +68,57% 2228,99 1630,56
PRINCIPAL FINANCIAL 70,37 -1,94% +20,13% +19,11% +142,32% 72,23 56,12
PROCTER AND GAMBLE 86,44 +9,33% -4,64% -5,62% +9,46% 93,14 70,73
PROGRESSIVE (OHIO) 70,46 +5,38% +27,28% +44,71% +159,43% 72,72 48,52
PROLOGIS REIT 63,70 +1,85% -0,48% -1,32% +59,65% 68,20 58,28
PRUDENTIAL FINANCL 97,12 -0,65% -15,88% -11,39% +19,28% 127,14 92,05
PUBL SVCS ENTERPR 54,82 +2,12% +7,49% +12,01% +62,62% 55,36 46,19
PUBLIC STORAGE REIT 201,44 +2,33% -2,37% -6,40% +17,98% 234,90 180,48
PULTEGROUP 21,37 -6,64% -35,96% -23,07% +30,46% 35,21 21,33
PVH 121,02 -3,99% -12,92% -3,75% -1,73% 169,22 120,64
QORVO 72,65 -3,71% +5,47% +4,08% -11,40% 86,84 64,53
QUALCOMM INC 65,56 -0,85% +0,55% +22,79% -4,88% 76,50 48,56
QUANTA SERVICES 32,15 +2,58% -18,07% -13,51% +11,94% 40,11 31,02
QUEST DIAGNOSTICS 103,09 +2,83% +4,23% +10,57% +77,18% 116,49 90,31
RALPH LAUREN-A 124,48 +2,52% +18,69% +44,11% -23,92% 147,79 83,91
RANGE RESOURCES 17,00 +1,43% -5,13% -10,53% -77,88% 19,38 11,93
RAYMOND J FINANC 85,75 -2,40% -3,50% 0,03% +4,19% 102,17 81,90
RAYTHEON 191,01 -0,35% +2,54% +2,17% +154,44% 229,75 179,29
REALTY INCOME REIT 58,86 +5,39% +3,96% +4,71% +14,34% 59,24 47,25
RED HAT 120,11 -1,96% -0,77% -1,23% +182,01% 177,70 116,31
REGENCY CENTERS 63,98 +3,63% -8,00% -0,62% 0,68% 70,64 54,87
REGENERON PHARMA 390,52 -2,01% +2,07% -9,76% +28,25% 443,00 281,89
REGIONS FINANCIAL 16,89 -2,31% -2,76% +12,83% +68,23% 20,21 15,01
REPUBLIC SERVICES 71,96 +1,88% +8,08% +13,06% +116,42% 75,82 60,26
ROBERT HALF INTL 63,00 -1,38% +12,68% +23,72% +55,48% 79,91 50,49
ROCKWELL 164,03 -5,07% -17,01% -12,02% +48,94% 210,72 155,81
ROCKWELL COLLINS 130,00 -3,21% -4,33% -3,40% +86,14% 142,61 129,97
ROPER INDUSTRIES 277,99 -0,42% +6,69% +10,33% +110,57% 312,65 248,03
ROSS STORES 95,83 -2,53% +19,04% +49,01% +28,27% 100,59 62,59
RYL CARIBBEAN CRU 115,64 -2,86% -3,94% -4,52% +49,29% 135,65 101,20
SALESFORCE.COM 140,11 -4,52% +34,19% +44,16% +154,28% 161,19 97,33
SCANA 40,92 +4,18% +5,28% -15,89% -11,86% 49,40 33,61
SCHLUMBERGER 57,36 -3,32% -17,49% -11,07% -38,64% 80,35 57,14
SCRIPPS NTWKS-A 90,04 +0,36% +3,92% +15,14% +37,38% 93,58 64,87
SEAGATE TECHNOLOGY 44,10 -0,02% +2,73% +12,08% -10,25% 62,70 33,85
SEALED AIR 31,65 -9,00% -35,96% -28,33% +13,28% 49,94 31,50
SEMPRA ENERGY 117,05 +1,76% +11,11% +2,59% +30,40% 127,22 100,49
SHERWIN-WILLIAMS CO 403,18 -0,93% -2,54% +4,03% +120,06% 479,64 362,36
SIGNET JEWELERS 53,94 -7,05% -2,44% -14,26% -55,37% 77,94 33,11
SIMON PRP GRP REIT 175,49 +2,52% +1,78% +6,02% +11,94% 186,03 145,78
SKYWORKS SOLUTIONS 85,77 -3,31% -12,87% -18,14% -6,98% 117,65 83,05
SL GREEN REALT REIT 93,53 +3,83% -7,06% -5,20% -18,14% 106,54 89,46
SNAP-ON 151,85 -9,95% -14,16% -2,78% +48,79% 189,46 141,63
SOUTHERN 45,26 +3,85% -4,05% -12,96% +8,38% 53,51 42,38
SOUTHWEST AIRLINES 58,05 +1,17% -12,43% -0,99% +260,78% 66,99 49,93
STARBUCKS 59,09 +2,22% +2,54% +8,89% -26,95% 61,94 47,37
STATE STREET 72,49 -11,01% -25,05% -25,64% +3,84% 114,27 71,79
STERICYCLE 53,18 -1,06% -22,43% -26,79% -56,04% 76,73 51,45
STNLY BLCK&DECK 118,14 -8,97% -29,89% -24,83% +52,45% 176,62 117,43
STRYKER 168,58 -1,44% +6,77% +12,90% +130,43% 179,84 146,80
SUNTRUST BANKS INC 62,43 +0,19% -3,75% +5,62% +80,64% 75,08 56,30
SYMANTEC CORP 19,73 -4,50% -31,75% -38,76% -21,74% 32,95 17,81
SYNCHRONY FINANCIAL 30,91 +3,59% -20,46% -2,52% -2,15% 40,59 28,64
SYNOPSYS 88,13 -1,24% +2,44% +4,57% +17,09% 103,40 80,13
SYSCO 71,30 +3,60% +17,85% +30,25% +121,50% 75,98 52,30
T ROWE PRICE GRP 100,53 -1,40% -2,47% +4,58% +30,09% 127,43 90,95
TARGET 83,21 -1,65% +23,04% +37,70% +28,61% 90,39 54,04
TE CONNECTIVITY 77,45 -1,85% -18,75% -11,42% +44,31% 108,23 77,43
TECHNIPFMC 29,00 -3,65% -8,98% +15,54% +3,28% 35,00 24,53
TESORO 153,50 -0,79% +33,75% +49,79% +249,02% 163,19 89,58
TEXAS INSTRUMENTS 98,63 -3,45% -6,57% +2,52% +144,86% 120,75 92,57
TEXTRON INC 57,00 -12,40% -0,52% +7,34% +102,27% 72,87 52,33
THE KRAFT HEINZ 57,57 +3,84% -25,25% -25,29% -18,42% 82,48 53,03
THE WESTERN UNION 18,17 +1,45% -4,77% -8,51% -4,01% 22,21 17,57
THERMO FISHER SCIEN 226,82 -1,98% +17,54% +17,87% +138,13% 249,95 181,51
TIFFANY & CO 107,48 -4,75% +0,99% +14,83% +36,41% 141,64 90,46
TIME WARNER 98,77 +3,60% +7,46% -0,35% +70,47% 103,90 85,88
TJX COS 108,58 -0,79% +41,58% +52,05% +88,57% 113,28 66,44
TORCHMARK CORP 85,83 +2,20% -4,86% +4,00% +14,23% 93,60 80,43
TOTAL SYST SERVICE 92,86 -1,15% +18,32% +37,92% +204,56% 100,39 67,57
TRACTOR SUPPLY 86,52 -2,66% +14,32% +48,07% +31,69% 92,45 54,76
TRANSOCEAN N 12,20 -7,51% +11,52% +19,96% -74,20% 14,47 8,70
TRAVELERS CIES 125,50 +1,50% -4,91% -5,76% +44,65% 150,55 120,74
TRIPADVISOR 46,75 -1,91% +34,45% +17,64% -38,08% 62,36 29,50
TWENTY-FIRST CENT-B 45,70 +0,31% +29,24% +75,70% +39,33% 49,65 24,30
TYCO INTERNAT 32,72 -0,73% -14,41% -20,66% -23,50% 42,60 32,35
TYSON FOODS -A- 63,04 +4,56% -21,81% -11,72% +123,63% 84,65 56,79
UDR REIT 39,33 +3,26% +3,34% +2,10% +9,68% 41,04 32,88
ULTA SALON C&F 271,48 -4,88% +18,22% +34,16% +46,26% 290,30 191,70
UNDER ARMOUR-A 18,38 -1,55% +22,29% +11,73% -61,16% 24,69 11,40
UNDER ARMOUR-C 16,92 -2,03% +21,12% +12,65% -59,61% 22,68 10,36
UNION PACIFIC 146,09 -4,30% +7,59% +30,43% -5,07% 165,63 109,83
UNITED CONTL 87,13 +0,24% +26,39% +44,42% +53,70% 89,08 56,51
UNITED RENTALS 117,37 -14,88% -32,38% -18,72% +2,19% 190,74 116,88
UNITED TECHNOLOGIE 126,13 -2,70% -1,58% +5,56% +17,20% 144,15 115,40
UNITEDHEALTH GROUP 266,56 +2,68% +20,53% +31,15% +290,85% 272,81 203,69
UNIV HEALTH SERV-B 127,02 +3,66% +9,88% +14,91% +12,22% 132,64 95,26
UNUM 37,54 +0,59% -31,57% -28,19% +17,86% 58,73 34,57
UPS 115,39 -0,21% -6,69% -3,37% +23,05% 135,53 101,45
US BANCORP 52,08 +2,54% -3,61% -2,82% +36,84% 58,50 48,49
VALERO ENERGY 93,00 -14,09% +0,22% +19,80% +133,96% 126,98 75,84
VARIAN MED SYSTEMS 104,23 -1,01% -6,08% -1,30% +33,23% 130,29 99,00
VENTAS REIT 56,50 +5,97% -5,46% -10,35% -12,84% 65,72 46,55
VERISIGN 141,93 -3,31% +29,65% +31,47% +166,44% 164,19 105,40
VERISK ANLYTCS-A 116,24 +0,01% +21,30% +37,12% +70,07% 122,80 83,96
VERIZON COMMS 55,07 +2,49% +2,88% +11,91% +8,88% 55,90 43,97
VERTEX PHARMA 176,44 -4,86% +15,39% +16,80% +127,31% 194,92 136,50
VF 78,27 -10,48% +5,17% +19,77% -62,95% 97,00 65,73
VIACOM CLASS B NEW 33,33 +1,52% +6,86% +26,68% -60,63% 35,55 22,13
VISA 139,97 -0,06% +22,23% +30,79% -30,03% 151,56 106,60
VOR RLT TR REIT-SBI 68,79 +1,97% -11,03% -8,10% -22,48% 79,56 64,13
VULCAN MATERIALS 92,38 -8,53% -29,95% -23,05% +77,99% 141,20 92,38
WAL-MART STORES 97,33 +2,66% -1,28% +12,65% +29,51% 109,98 81,78
WALGREENS BOOTS 77,73 +1,90% +3,71% +15,14% -0,08% 80,68 59,07
WALT DISNEY CO 119,17 +5,82% +6,59% +20,36% +76,25% 119,69 96,89
WASTE MANAGEMENT 90,12 +1,77% +4,67% +16,48% +111,95% 92,85 77,14
WATERS 184,52 +1,50% -5,71% -0,50% +73,73% 220,20 177,25
WATSON PHARMACEUT 189,73 +3,52% +11,40% 0,24% +29,42% 197,00 142,81
WEC ENERGY GROUP 70,69 +4,74% +7,48% +6,16% +48,76% 70,87 58,48
WELLPOINT 279,62 +3,02% +23,73% +44,73% +219,20% 283,06 193,33
WELLS FARGO 52,73 +1,19% -13,68% -1,90% +23,72% 66,31 50,26
WESTERN DIGITAL 56,07 +0,01% -31,11% -36,28% -22,38% 106,96 53,58
WESTROCK 41,84 -1,81% -35,34% -29,80% -32,02% 71,55 41,80
WEYERHAEUSER 28,32 +0,85% -19,77% -19,50% -5,88% 38,39 27,68
WHIRLPOOL 106,56 +2,61% -36,57% -40,12% -18,64% 187,47 102,85
WILLIAMS COMPANIES 26,75 +0,24% -14,11% -9,65% -26,06% 33,67 24,00
WILLIS TOWERS 140,29 +0,16% -4,56% -14,47% +13,00% 165,00 134,50
WW GRAINGER 272,77 -12,44% +15,72% +33,29% +3,54% 372,06 191,39
WYNDHAM WORLDWIDE 36,55 -0,08% -68,72% -66,56% -43,05% 57,69 35,80
WYNN RESORTS 110,53 -6,20% -32,73% -23,65% -34,98% 203,63 109,90
XCEL ENERGY 48,11 -0,29% +18,44% +17,51% +78,78% 52,22 40,04
XEROX 27,02 +7,12% -8,02% -18,38% +145,37% 37,42 23,52
XILINX INC 74,52 -5,54% +9,78% +3,96% +60,36% 83,99 62,27
XL GROUP 57,59 +0,47% +69,28% +42,02% +88,33% 57,60 33,77
XYLEM 68,83 -1,35% +1,12% +7,73% +142,96% 82,44 63,43
YUM BRANDS 89,82 +2,01% +10,07% +18,46% +34,36% 92,21 74,18
ZIMMER HLDGS 124,03 +0,59% -0,02% +1,76% +40,43% 134,55 104,28
ZIONS BANCORP 46,56 -3,33% -8,16% 0,37% +67,07% 59,19 43,50
ZOETIS-A 92,16 +3,67% +28,41% +40,53% +181,23% 94,31 63,03

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA


Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:

Financial Group

© 2001-2009 – Web Financial Group Tech Solutions

División de Web Financial Group, S.A. - Todos los derechos reservados. Aviso legal