Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/06/23 | 13.573,32 | 111,40 | 0,83 | 13.594,40 | 13.473,19 | - |
| 12/06/23 | 13.461,92 | 202,78 | 1,53 | 13.465,91 | 13.302,58 | - |
| 9/06/23 | 13.259,14 | 20,62 | 0,16 | 13.385,95 | 13.229,33 | - |
| 8/06/23 | 13.238,52 | 133,63 | 1,02 | 13.248,60 | 13.101,18 | - |
| 7/06/23 | 13.104,89 | -171,52 | -1,29 | 13.361,90 | 13.089,48 | - |
| 6/06/23 | 13.276,42 | 46,99 | 0,36 | 13.306,21 | 13.165,65 | - |
| 5/06/23 | 13.229,43 | -11,34 | -0,09 | 13.330,65 | 13.194,95 | - |
| 2/06/23 | 13.240,77 | 139,78 | 1,07 | 13.256,21 | 13.125,86 | - |
| 1/06/23 | 13.100,98 | 165,70 | 1,28 | 13.141,83 | 12.903,63 | - |
| 31/05/23 | 12.935,29 | -82,14 | -0,63 | 13.029,08 | 12.889,37 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 30/05/23 | 13.017,43 | 41,74 | 0,32 | 13.154,29 | 12.968,12 | - |
| 26/05/23 | 12.975,69 | 277,59 | 2,19 | 13.001,91 | 12.729,74 | - |
| 25/05/23 | 12.698,09 | 213,93 | 1,71 | 12.736,92 | 12.604,89 | - |
| 24/05/23 | 12.484,16 | -76,08 | -0,61 | 12.529,63 | 12.415,85 | - |
| 23/05/23 | 12.560,25 | -160,53 | -1,26 | 12.709,74 | 12.554,43 | - |
| 22/05/23 | 12.720,78 | 62,88 | 0,50 | 12.756,22 | 12.655,26 | - |
| 19/05/23 | 12.657,90 | -30,94 | -0,24 | 12.731,73 | 12.624,06 | - |
| 18/05/23 | 12.688,84 | 188,27 | 1,51 | 12.698,50 | 12.512,26 | - |
| 17/05/23 | 12.500,57 | 157,51 | 1,28 | 12.514,07 | 12.335,02 | - |
| 16/05/23 | 12.343,05 | -22,16 | -0,18 | 12.403,81 | 12.324,52 | - |