Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/05/23 | 12.343,05 | -22,16 | -0,18 | 12.403,81 | 12.324,52 | - |
| 15/05/23 | 12.365,21 | 80,47 | 0,66 | 12.376,40 | 12.263,35 | - |
| 12/05/23 | 12.284,74 | -43,76 | -0,35 | 12.364,65 | 12.209,58 | - |
| 11/05/23 | 12.328,51 | 22,06 | 0,18 | 12.347,38 | 12.255,44 | - |
| 10/05/23 | 12.306,44 | 126,89 | 1,04 | 12.337,69 | 12.180,86 | - |
| 9/05/23 | 12.179,55 | -77,36 | -0,63 | 12.216,13 | 12.174,06 | - |
| 8/05/23 | 12.256,92 | 21,50 | 0,18 | 12.264,99 | 12.178,26 | - |
| 5/05/23 | 12.235,41 | 269,01 | 2,25 | 12.264,83 | 12.065,72 | - |
| 4/05/23 | 11.966,40 | -58,93 | -0,49 | 12.033,15 | 11.925,37 | - |
| 3/05/23 | 12.025,33 | -55,18 | -0,46 | 12.212,55 | 12.022,46 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/05/23 | 12.080,51 | -132,09 | -1,08 | 12.206,58 | 12.015,23 | - |
| 1/05/23 | 12.212,60 | -13,99 | -0,11 | 12.261,32 | 12.181,08 | - |
| 28/04/23 | 12.226,58 | 84,35 | 0,69 | 12.227,72 | 12.082,57 | - |
| 27/04/23 | 12.142,24 | 287,89 | 2,43 | 12.154,01 | 11.950,92 | - |
| 26/04/23 | 11.854,35 | 55,19 | 0,47 | 11.967,99 | 11.833,07 | - |
| 25/04/23 | 11.799,16 | -238,05 | -1,98 | 11.990,46 | 11.798,77 | - |
| 24/04/23 | 12.037,20 | -35,25 | -0,29 | 12.103,58 | 11.960,30 | - |
| 21/04/23 | 12.072,46 | 12,90 | 0,11 | 12.097,15 | 11.986,82 | - |
| 20/04/23 | 12.059,56 | -97,67 | -0,80 | 12.155,96 | 12.011,95 | - |
| 19/04/23 | 12.157,23 | 3,81 | 0,03 | 12.191,10 | 12.060,17 | - |