Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/03/14 | 4.334,45 | -1,77 | -0,04 | 4.339,93 | 4.307,84 | - |
| 7/03/14 | 4.336,22 | -15,90 | -0,37 | 4.371,39 | 4.319,15 | - |
| 6/03/14 | 4.352,13 | -5,85 | -0,13 | 4.371,71 | 4.341,00 | Noticia (1) |
| 5/03/14 | 4.357,97 | 6,00 | 0,14 | 4.362,50 | 4.344,15 | Noticia (1) |
| 4/03/14 | 4.351,97 | 74,67 | 1,75 | 4.357,21 | 4.327,54 | Noticia (1) |
| 3/03/14 | 4.277,30 | -30,82 | -0,72 | 4.284,15 | 4.239,65 | Noticia (1) |
| 28/02/14 | 4.308,12 | -10,81 | -0,25 | 4.342,59 | 4.275,61 | Noticia (1) |
| 27/02/14 | 4.318,93 | 26,87 | 0,63 | 4.322,46 | 4.284,78 | Noticia (1) |
| 26/02/14 | 4.292,06 | 4,48 | 0,10 | 4.316,82 | 4.278,54 | Noticia (1) |
| 25/02/14 | 4.287,59 | -5,38 | -0,13 | 4.307,51 | 4.275,80 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/02/14 | 4.292,97 | 29,56 | 0,69 | 4.311,12 | 4.272,11 | - |
| 21/02/14 | 4.263,41 | -4,13 | -0,10 | 4.284,85 | 4.261,63 | Noticia (1) |
| 20/02/14 | 4.267,55 | 29,59 | 0,70 | 4.272,34 | 4.226,75 | - |
| 19/02/14 | 4.237,95 | -34,83 | -0,82 | 4.274,29 | 4.232,38 | - |
| 18/02/14 | 4.272,78 | 28,76 | 0,68 | 4.277,33 | 4.243,56 | Noticia (1) |
| 14/02/14 | 4.244,03 | 3,35 | 0,08 | 4.250,91 | 4.225,75 | - |
| 13/02/14 | 4.240,67 | 39,38 | 0,94 | 4.240,67 | 4.170,47 | - |
| 12/02/14 | 4.201,29 | 10,24 | 0,24 | 4.212,61 | 4.190,39 | Noticia (1) |
| 11/02/14 | 4.191,05 | 42,87 | 1,03 | 4.198,51 | 4.153,10 | Noticia (1) |
| 10/02/14 | 4.148,17 | 22,31 | 0,54 | 4.148,30 | 4.122,61 | Noticia (1) |