Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/11/09 | 2.203,78 | 5,93 | 0,27 | 2.203,78 | 2.185,55 | Noticia (1) |
| 16/11/09 | 2.197,85 | 29,97 | 1,38 | 2.205,32 | 2.177,00 | - |
| 13/11/09 | 2.167,88 | 18,86 | 0,88 | 2.172,05 | 2.145,92 | - |
| 12/11/09 | 2.149,02 | -17,88 | -0,83 | 2.179,19 | 2.145,83 | Noticia (2) |
| 11/11/09 | 2.166,90 | 15,82 | 0,74 | 2.177,91 | 2.155,25 | Noticia (1) |
| 10/11/09 | 2.151,08 | -2,98 | -0,14 | 2.160,64 | 2.141,27 | - |
| 9/11/09 | 2.154,06 | 41,62 | 1,97 | 2.154,06 | 2.128,15 | Noticia (1) |
| 6/11/09 | 2.112,44 | 7,12 | 0,34 | 2.117,62 | 2.088,24 | Noticia (2) |
| 5/11/09 | 2.105,32 | 49,80 | 2,42 | 2.105,32 | 2.075,61 | Noticia (1) |
| 4/11/09 | 2.055,52 | -1,80 | -0,09 | 2.081,10 | 2.053,00 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/11/09 | 2.057,32 | 8,12 | 0,40 | 2.057,32 | 2.031,25 | - |
| 2/11/09 | 2.049,20 | 4,09 | 0,20 | 2.069,49 | 2.024,27 | Noticia (1) |
| 30/10/09 | 2.045,11 | -52,44 | -2,50 | 2.094,83 | 2.040,21 | Noticia (1) |
| 29/10/09 | 2.097,55 | 15,66 | 0,76 | 2.101,33 | 2.071,30 | Noticia (1) |
| 28/10/09 | 2.059,61 | -12,54 | -0,59 | 2.111,84 | 2.057,40 | Noticia (1) |
| 27/10/09 | 2.116,09 | -0,29 | -0,01 | 2.148,88 | 2.110,91 | - |
| 26/10/09 | 2.141,85 | 1,95 | 0,09 | 2.183,61 | 2.136,92 | Noticia (1) |
| 23/10/09 | 2.154,47 | -10,82 | -0,50 | 2.190,48 | 2.149,35 | Noticia (1) |
| 22/10/09 | 2.165,29 | -3,41 | -0,16 | 2.190,48 | 2.157,09 | Noticia (1) |
| 21/10/09 | 2.150,73 | -7,93 | -0,37 | 2.152,87 | 2.130,70 | - |