Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/08/23 | 13.884,32 | -110,07 | -0,79 | 13.899,74 | 13.769,34 | - |
| 7/08/23 | 13.994,40 | 85,16 | 0,61 | 13.997,15 | 13.864,92 | - |
| 4/08/23 | 13.909,24 | -50,48 | -0,36 | 14.119,22 | 13.897,93 | - |
| 3/08/23 | 13.959,72 | -13,73 | -0,10 | 14.032,28 | 13.881,35 | - |
| 2/08/23 | 13.973,45 | -310,47 | -2,17 | 14.133,85 | 13.914,81 | - |
| 1/08/23 | 14.283,91 | -62,11 | -0,43 | 14.309,21 | 14.215,64 | - |
| 31/07/23 | 14.346,02 | 29,37 | 0,21 | 14.370,91 | 14.292,75 | - |
| 28/07/23 | 14.316,66 | 266,55 | 1,90 | 14.344,35 | 14.188,10 | - |
| 27/07/23 | 14.050,11 | -77,17 | -0,55 | 14.360,20 | 14.006,93 | - |
| 26/07/23 | 14.127,28 | -17,27 | -0,12 | 14.187,35 | 14.041,95 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/07/23 | 14.144,56 | 85,69 | 0,61 | 14.201,91 | 14.092,52 | - |
| 24/07/23 | 14.058,87 | 26,06 | 0,19 | 14.110,15 | 13.997,13 | - |
| 21/07/23 | 14.032,81 | -30,50 | -0,22 | 14.178,98 | 14.020,45 | - |
| 20/07/23 | 14.063,31 | -294,71 | -2,05 | 14.309,92 | 14.030,62 | - |
| 19/07/23 | 14.358,02 | 4,38 | 0,03 | 14.446,55 | 14.317,09 | - |
| 18/07/23 | 14.353,64 | 108,69 | 0,76 | 14.396,69 | 14.176,11 | - |
| 17/07/23 | 14.244,95 | 131,25 | 0,93 | 14.274,41 | 14.138,01 | - |
| 14/07/23 | 14.113,70 | -24,87 | -0,18 | 14.232,11 | 14.081,96 | - |
| 13/07/23 | 14.138,57 | 219,61 | 1,58 | 14.163,80 | 14.012,24 | - |
| 12/07/23 | 13.918,96 | 158,26 | 1,15 | 13.963,45 | 13.842,13 | - |