NASDAQ 100

15:45:01
Puntos6.907,15
Variación+1,12%
Puntos+76,24 pts


Día mín.6878,96
Día máx.6912,11
6.907,15
52 semanas mín.6164,43
52 semanas máx.7700,56
6.907,15
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
53,100+1,05%0,5500,0040.098,320,000,00%15:45
241,5500+1,18%2,81000,00116.537,000,000,00%15:45
119,55+0,87%1,030,0026.441,410,000,00%15:45
223,98+2,12%4,660,0017.542,170,000,00%15:45
1.063,88+1,52%15,910,00313.312,830,000,00%15:45
1.053,00+1,64%16,950,00362.218,670,000,00%15:45
1.662,974+1,95%31,8040,00797.590,960,000,00%15:45
38,36+1,52%0,580,0017.400,770,000,00%15:45
193,13+0,82%1,580,00123.984,950,000,00%15:45
86,71+1,65%1,410,0031.703,450,000,00%15:45
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
194,010+0,92%1,7650,00912.207,860,000,00%15:45
34,119+1,88%0,6290,0032.920,370,000,00%15:45
173,99+1,81%3,100,0070.691,940,000,00%15:44
145,24+0,36%0,520,0063.348,650,000,00%15:45
132,610+1,29%1,6900,0028.621,290,000,00%15:44
186,06+1,48%2,720,0063.905,090,000,00%15:45
320,63+0,49%1,550,0064.289,070,000,00%15:44
94,40+0,94%0,880,0016.652,370,000,00%15:44
198,15-5,95%-1,9421.834,9082.800,980,000,00%13/11
44,44+0,07%0,030,0018.585,380,000,00%2/11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
45,380+1,75%0,7800,0012.583,530,000,00%15:45
70,9300+0,98%0,69000,0049.115,450,000,00%15:45
56,74+0,59%0,330,0018.586,430,000,00%15:45
328,19+1,12%3,630,0074.297,530,000,00%15:45
112,280+1,22%1,3500,0020.387,930,000,00%15:44
179,78+0,93%1,650,0019.041,340,000,00%15:42
45,365+0,54%0,2450,00212.194,040,000,00%15:45
106,960+0,89%0,9400,0014.287,440,000,00%15:45
69,568-0,06%-0,0430,0040.306,140,000,00%15:44
38,080+0,95%0,3600,00171.251,080,000,00%15:45
236,030+0,81%1,8900,00102.602,110,000,00%15:45
71,46+1,67%1,180,0059.345,860,000,00%15:45
26,42+4,55%1,150,0013.666,150,000,00%15:45
37,27+1,53%0,560,008.169,720,000,00%15:45
87,24+0,34%0,300,0020.682,020,000,00%15:44
28,275+0,62%0,1750,0027.055,440,000,00%15:45
32,50+1,72%0,550,007.324,180,000,00%15:45
87,4500+0,07%0,06000,0026.403,030,000,00%15:44
124,15+1,45%1,770,0016.665,030,000,00%15:44
97,0100+0,13%0,13000,0054.626,760,000,00%15:45
144,34+1,53%2,180,00341.534,600,000,00%15:45
55,800+1,99%1,0900,0015.704,870,000,00%15:45
77,920+0,33%0,2600,0030.945,240,000,00%15:45
70,9800+0,08%0,06000,0091.743,500,000,00%15:45
97,73+2,27%2,170,0012.089,050,000,00%15:44
86,46+1,81%1,540,0012.945,010,000,00%15:44
40,8600+1,31%0,53000,0010.974,710,000,00%15:45
201,18+1,18%2,340,0017.146,700,000,00%15:44
313,08+0,61%1,900,0045.743,460,000,00%15:44
64,41+1,07%0,680,0013.562,260,000,00%15:45
47,7200+0,70%0,33000,00218.515,290,000,00%15:45
215,55+1,27%2,710,0055.055,670,000,00%15:44
506,435+0,59%2,9950,0057.492,980,000,00%15:45
106,54+1,06%1,120,0011.509,370,000,00%15:45
23,04+2,90%0,650,0032.381,930,000,00%15:45
94,41+1,06%0,990,0014.300,300,000,00%15:45
43,83-0,58%-0,260,0065.021,000,000,00%15:45
146,460+1,74%2,5100,0022.338,560,000,00%15:45
24,0800+0,84%0,20000,0010.292,740,000,00%15:44
24,43+3,12%0,740,005.237,640,000,00%15:44
23,92+3,06%0,710,0013.654,760,000,00%15:45
117,88+1,14%1,330,0041.183,570,000,00%15:45
52,25+1,57%0,810,0014.252,110,000,00%15:44
335,71+2,37%7,770,0014.823,830,000,00%15:44
72,38+2,15%1,520,0016.759,070,000,00%15:45
38,79+2,47%0,940,0042.931,570,000,00%15:45
107,500+0,52%0,5600,00820.039,130,000,00%15:45
55,70-0,15%-0,090,0030.844,300,000,00%15:44
35,37-1,09%-0,390,0019.149,370,000,00%15:45
220,00+2,71%5,810,0028.129,290,000,00%15:44
298,00+1,18%3,470,00128.383,420,000,00%15:45
47,90+0,38%0,180,0050.438,730,000,00%15:44
205,68+3,19%6,370,00121.180,480,000,00%15:45
358,74+0,34%1,220,0028.638,910,000,00%15:45
60,020+1,99%1,1700,0020.564,260,000,00%15:45
68,030+0,41%0,2800,0024.327,800,000,00%15:45
84,64+1,03%0,860,0098.722,920,000,00%15:45
1.926,61+0,87%16,530,0088.493,220,000,00%15:44
54,690+0,98%0,5300,0065.650,730,000,00%15:44
348,58+1,89%6,480,0036.373,170,000,00%15:45
101,67+1,42%1,420,0037.429,910,000,00%15:44
43,71+2,70%1,150,0012.212,970,000,00%15:45
179,33-0,85%-1,530,0055.144,590,000,00%15:44
6,2600+1,79%0,11000,0027.316,140,000,00%15:45
73,01+1,29%0,930,0012.900,990,000,00%15:45
67,760+0,52%0,3500,0090.942,830,000,00%15:45
22,1400+1,33%0,29000,0013.957,780,000,00%15:45
90,87+1,08%0,970,0013.358,070,000,00%15:44
68,74+0,48%0,330,0058.038,570,000,00%15:45
109,19+2,05%2,190,0012.184,310,000,00%15:45
346,23+2,22%7,500,0058.171,040,000,00%15:45
96,06+1,67%1,580,0090.752,130,000,00%15:45
53,06-0,60%-0,320,0065.093,430,000,00%15:45
47,42+0,30%0,140,0037.754,070,000,00%15:45
317,13+0,91%2,880,0018.782,850,000,00%15:44
121,60+0,55%0,670,0019.907,510,000,00%15:44
170,86+0,32%0,550,0043.524,090,000,00%15:44
20,74+3,29%0,660,0053.647,650,000,00%15:45
82,46+0,66%0,540,0077.755,560,000,00%15:45
45,96+2,84%1,270,0012.934,390,000,00%15:45
138,70+2,69%3,640,0020.123,940,000,00%15:45
105,170+3,12%3,1800,0011.090,240,000,00%15:44
84,60+1,24%1,040,0021.144,310,000,00%15:45