NASDAQ 100

22:14:59
Puntos15.559,49
Variación+0,29%
Puntos+45,29 pts


Día mín.15518,59
Día máx.15710,79
15.559,49
52 semanas mín.10957,11
52 semanas máx.15701,40
15.559,49
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
247,05+6,64%15,38511.603.150,950,000,000,00%26/10
172,895+3,29%5,51515.565.529,750,000,000,00%26/10
592,37+2,88%16,5925.611.538,900,000,000,00%26/10
287,06+2,52%7,0666.368.650,500,000,000,00%26/10
534,23+2,36%12,3381.170.131,210,000,000,00%26/10
3.373,920+1,54%51,280561.963.171,980,000,000,00%26/10
348,710+1,52%5,22023.839.943,620,000,000,00%26/10
85,60+1,46%1,236.328.966,110,000,000,00%26/10
2.445,10+1,45%34,8325.128.310,880,000,000,00%26/10
2.784,28+1,33%36,49351.653.032,560,000,000,00%26/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
177,70+1,32%2,313.716.747,240,000,000,00%26/10
327,82+1,24%4,0011.179.881,620,000,000,00%26/10
161,12+1,23%1,9641.222.007,160,000,000,00%26/10
55,810+1,18%0,65049.616.186,470,000,000,00%26/10
432,80+1,15%4,9114.118.433,850,000,000,00%26/10
608,56+1,00%6,0037.097.690,050,000,000,00%26/10
280,46+0,98%2,7227.231.194,260,000,000,00%26/10
156,05+0,82%1,2713.770.412,800,000,000,00%26/10
52,02+0,81%0,4211.689.852,280,000,000,00%26/10
60,83+0,81%0,4918.915.940,110,000,000,00%26/10
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
2.796,09+0,76%21,05227.068.543,710,000,000,00%26/10
376,51+0,67%2,522.850.351,250,000,000,00%26/10
36,44+0,66%0,2412.075.876,120,000,000,00%26/10
113,88+0,64%0,7211.621.426,620,000,000,00%26/10
1.544,66+0,62%9,5414.946.131,410,000,000,00%26/10
309,980+0,55%1,710488.020.752,880,000,000,00%26/10
593,00+0,55%3,2723.136.328,140,000,000,00%26/10
430,42+0,54%2,324.461.064,670,000,000,00%26/10
122,97+0,53%0,65276.025.981,170,000,000,00%26/10
219,00+0,51%1,1117.765.707,970,000,000,00%26/10
71,95+0,47%0,346.046.715,570,000,000,00%26/10
208,62+0,47%0,9718.813.016,060,000,000,00%26/10
116,43+0,47%0,5411.967.693,200,000,000,00%26/10
271,14+0,44%1,1821.424.161,670,000,000,00%26/10
34,57+0,41%0,145.239.288,650,000,000,00%26/10
149,260+0,40%0,600477.250.717,530,000,000,00%26/10
218,29+0,39%0,8554.866.516,260,000,000,00%26/10
791,15+0,32%2,5327.296.604,280,000,000,00%26/10
123,530+0,30%0,3706.171.058,640,000,000,00%26/10
312,660+0,26%0,81016.757.382,650,000,000,00%26/10
68,93+0,25%0,1759.904.785,340,000,000,00%26/10
282,75+0,22%0,6110.214.874,710,000,000,00%26/10
114,940+0,17%0,20036.156.671,540,000,000,00%26/10
67,7400+0,09%0,060022.958.283,160,000,000,00%26/10
67,75+0,09%0,0627.737.185,370,000,000,00%26/10
142,3700+0,08%0,120016.281.061,990,000,000,00%26/10
132,000+0,02%0,02048.906.381,630,000,000,00%26/10
6,04000,00%0,00003.842.095,720,000,000,00%26/10
652,23-0,02%-0,138.272.762,990,000,000,00%26/10
153,14-0,11%-0,173.603.185,220,000,000,00%26/10
35,69-0,11%-0,0421.182.762,970,000,000,00%26/10
104,95-0,12%-0,1335.351.779,240,000,000,00%26/10
56,030-0,23%-0,1304.308.048,650,000,000,00%26/10
342,11-0,27%-0,9111.690.321,260,000,000,00%26/10
728,40-0,28%-2,0212.026.381,330,000,000,00%26/10
78,730-0,28%-0,2209.938.528,280,000,000,00%26/10
84,41-0,30%-0,2513.105.082,150,000,000,00%26/10
211,31-0,32%-0,688.108.583,370,000,000,00%26/10
668,68-0,32%-2,17107.266.765,200,000,000,00%26/10
64,45-0,34%-0,2219.856.718,710,000,000,00%26/10
66,52-0,34%-0,234.621.485,600,000,000,00%26/10
184,17-0,35%-0,658.734.136,280,000,000,00%26/10
179,87-0,35%-0,6427.842.806,450,000,000,00%26/10
278,71-0,36%-1,0038.847.821,120,000,000,00%26/10
86,880-0,44%-0,38015.333.632,370,000,000,00%26/10
565,80-0,45%-2,568.559.501,090,000,000,00%26/10
658,06-0,49%-3,2512.047.774,160,000,000,00%26/10
41,60-0,55%-0,238.572.822,100,000,000,00%26/10
38,72-0,56%-0,221.603.366,570,000,000,00%26/10
548,800-0,57%-3,12036.576.842,950,000,000,00%26/10
80,770-0,63%-0,51033.936.406,390,000,000,00%26/10
1.018,00-0,67%-6,842.495.688.148,000,000,000,00%26/10
164,17-0,67%-1,118.918.012,280,000,000,00%26/10
167,27-0,68%-1,157.368.399,290,000,000,00%26/10
53,750-0,70%-0,38043.456.993,340,000,000,00%26/10
417,58-0,71%-2,9813.940.500,080,000,000,00%26/10
642,3300-0,76%-4,890063.811.715,810,000,000,00%26/10
28,85-0,93%-0,278.276.921,530,000,000,00%26/10
485,580-0,97%-4,74058.226.712,210,000,000,00%26/10
424,62-1,04%-4,4816.503.554,390,000,000,00%26/10
109,910-1,08%-1,20015.620.162,600,000,000,00%26/10
345,65-1,13%-3,9687.294.973,000,000,000,00%26/10
242,96-1,58%-3,91195.007.336,300,000,000,00%26/10
120,270-1,62%-1,9804.636.235,140,000,000,00%26/10
188,34-1,66%-3,174.535.224,060,000,000,00%26/10
196,79-1,71%-3,4356.071.629,870,000,000,00%26/10
215,70-1,81%-3,984.528.644,840,000,000,00%26/10
48,32-1,85%-0,9116.308.680,790,000,000,00%26/10
196,19-2,00%-4,0128.727.739,380,000,000,00%26/10
171,75-2,02%-3,5427.316.698,530,000,000,00%26/10
255,68-2,06%-5,3711.406.710,270,000,000,00%26/10
48,2700-2,31%-1,1400176.855.454,480,000,000,00%26/10
78,470-2,61%-2,10032.255.193,450,000,000,00%26/10
163,11-2,67%-4,4719.205.778,500,000,000,00%26/10
73,77-2,72%-2,0614.031.103,810,000,000,00%26/10
131,960-2,76%-3,74053.998.562,090,000,000,00%26/10
81,48-3,30%-2,7825.628.286,570,000,000,00%26/10
93,43-3,30%-3,1926.573.312,050,000,000,00%26/10
98,92-3,50%-3,5916.051.495,470,000,000,00%26/10
168,83-3,80%-6,6733.866.316,490,000,000,00%26/10
315,56-4,08%-13,42964.785.084,940,000,000,00%26/10
93,15-7,41%-7,4530.304.225,440,000,000,00%26/10

Noticias
  • 17/10
33043
17/10/2021 - 19:35
  • 13/09
33043
13/09/2021 - 8:17