NASDAQ 100

23:16:01
Puntos7.707,43
Variación-0,33%
Puntos-25,79 pts


Día mín.7649,28
Día máx.7764,79
7.707,43
52 semanas mín.5895,12
52 semanas máx.8027,18
7.707,43
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
49,080+0,08%0,0400,0037.645,630,000,00%22/08
287,6900-1,32%-3,84000,00139.655,880,000,00%22/08
123,49+7,53%8,650,0027.689,780,000,00%22/08
178,97+1,46%2,580,0014.294,490,000,00%22/08
1.191,52-0,01%-0,060,00356.897,990,000,00%22/08
1.189,53-0,14%-1,720,00413.176,800,000,00%22/08
1.805,600-0,98%-17,9400,00893.150,900,000,00%22/08
26,53+0,42%0,110,0011.813,030,000,00%22/08
203,42-0,25%-0,520,00121.991,220,000,00%22/08
108,63+0,04%0,040,0040.167,160,000,00%22/08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
212,460-0,08%-0,1800,00960.144,980,000,00%22/08
47,030+0,43%0,2000,0044.025,010,000,00%22/08
215,26-0,82%-1,770,0089.046,440,000,00%22/08
169,53-0,09%-0,160,0073.566,330,000,00%22/08
145,210-0,51%-0,7400,0031.890,960,000,00%22/08
105,45-2,27%-2,450,0036.909,110,000,00%22/08
232,06-0,48%-1,120,0042.802,820,000,00%22/08
77,40-1,05%-0,820,0013.890,420,000,00%22/08
258,50+1,90%0,552.060,00102.902,020,000,00%22/08
69,810+0,17%0,1200,0019.557,480,000,00%22/08
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
95,7100+0,03%0,03000,0067.833,630,000,00%22/08
71,68-0,14%-0,100,0022.822,480,000,00%22/08
391,25-0,22%-0,880,0086.653,140,000,00%22/08
108,980-0,21%-0,2300,0020.029,540,000,00%22/08
264,52-1,17%-3,130,0027.109,870,000,00%22/08
48,180-1,21%-0,5900,00206.245,720,000,00%22/08
92,990+0,30%0,2800,0012.172,590,000,00%22/08
61,200-1,19%-0,7400,0033.800,210,000,00%22/08
43,770-0,77%-0,3400,00198.520,630,000,00%22/08
279,920+1,54%4,2400,00123.105,790,000,00%22/08
66,14+1,22%0,800,0052.791,350,000,00%22/08
33,32-3,98%-1,380,0018.425,380,000,00%22/08
52,95-0,82%-0,440,0011.870,510,000,00%22/08
97,21+1,18%1,130,0023.095,050,000,00%22/08
40,000-0,94%-0,3800,0033.550,540,000,00%22/08
94,6200+0,62%0,58000,0027.885,220,000,00%22/08
130,77-0,09%-0,120,0018.438,570,000,00%22/08
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
182,04-0,82%-1,510,00437.937,840,000,00%22/08
30,730-0,13%-0,0400,0017.621,520,000,00%22/08
108,160+0,56%0,6000,0073.499,260,000,00%22/08
64,2200+0,14%0,09000,0081.331,770,000,00%22/08
114,35-1,00%-1,150,0014.431,070,000,00%22/08
60,71-0,99%-0,610,009.000,820,000,00%22/08
49,8500-1,01%-0,51000,0013.325,210,000,00%22/08
279,88-0,38%-1,080,0024.094,890,000,00%22/08
288,58-0,66%-1,920,0042.421,260,000,00%22/08
85,56-0,59%-0,510,0018.401,100,000,00%22/08
46,7800-0,78%-0,37000,00207.235,400,000,00%22/08
275,71-0,19%-0,530,0071.475,990,000,00%22/08
500,270-0,20%-1,0100,0057.657,830,000,00%22/08
101,79-0,14%-0,140,0010.867,930,000,00%22/08
29,49-4,07%-1,250,0043.022,110,000,00%22/08
143,57+1,18%1,670,0022.864,380,000,00%22/08
54,51+0,39%0,210,0078.721,680,000,00%22/08
210,460+1,19%2,4700,0030.397,370,000,00%22/08
11,8800-1,00%-0,12000,004.616,190,000,00%22/08
26,14-0,46%-0,120,005.359,330,000,00%22/08
25,67-1,00%-0,260,0013.173,860,000,00%22/08
128,19-0,12%-0,160,0043.542,150,000,00%22/08
54,61-0,60%-0,330,0014.877,130,000,00%22/08
619,40-1,66%-10,430,0030.790,350,000,00%22/08
89,58+0,63%0,560,0021.323,950,000,00%22/08
44,78+1,38%0,610,0049.428,320,000,00%22/08
137,780-0,73%-1,0100,001.052.006,710,000,00%22/08
57,19-1,45%-0,840,0031.161,650,000,00%22/08
19,04-0,26%-0,050,0010.195,860,000,00%22/08
247,11-2,47%-6,250,0031.620,380,000,00%22/08
296,93-0,30%-0,880,00130.006,310,000,00%22/08
171,48+0,15%0,250,00104.431,320,000,00%22/08
103,29-0,07%-0,070,0035.325,580,000,00%22/08
382,18-0,47%-1,820,0029.241,660,000,00%22/08
64,440-0,92%-0,6000,0022.320,030,000,00%22/08
82,240-0,34%-0,2800,0029.552,570,000,00%22/08
108,77-0,96%-1,050,00127.986,980,000,00%22/08
132,66+0,24%0,320,00185.481,170,000,00%22/08
1.952,47-0,17%-3,280,0083.003,220,000,00%22/08
77,150+0,59%0,4500,0093.787,990,000,00%22/08
295,02-0,93%-2,760,0031.857,260,000,00%22/08
107,40+1,61%1,700,0039.168,310,000,00%22/08
47,58+0,72%0,340,0012.800,820,000,00%22/08
6,1600+0,00%0,00000,0027.410,870,000,00%22/08
76,92-0,85%-0,660,0013.207,410,000,00%22/08
96,490+0,18%0,1700,00115.498,530,000,00%22/08
23,5300-0,76%-0,18000,0014.542,280,000,00%22/08
139,00+5,43%7,160,0020.835,980,000,00%22/08
77,79-0,50%-0,390,0066.468,210,000,00%22/08
132,39-1,36%-1,820,0014.983,650,000,00%22/08
222,15+0,60%1,320,0039.793,120,000,00%22/08
125,21-0,66%-0,830,00116.898,550,000,00%22/08
25,62+1,39%0,350,0031.256,180,000,00%22/08
334,87+2,06%6,750,0019.575,740,000,00%22/08
158,05-0,40%-0,630,0025.842,130,000,00%22/08
184,24-1,16%-2,160,0047.356,210,000,00%22/08
18,35+0,77%0,140,0049.118,210,000,00%22/08
50,95+0,10%0,050,0046.015,160,000,00%22/08
56,94+1,05%0,590,0016.683,290,000,00%22/08
193,37+1,28%2,450,0031.325,940,000,00%22/08
110,130-3,02%-3,4300,0011.851,740,000,00%22/08
104,43-1,56%-1,660,0026.379,510,000,00%22/08