NASDAQ 100

23:16:02
Puntos6.575,66
Variación+0,75%
Puntos+48,70 pts


Día mín.6566,31
Día máx.6639,37
6.575,66
52 semanas mín.6164,43
52 semanas máx.7700,56
6.575,66
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
50,850+3,23%1,5900,0038.961,370,000,00%21/11
225,9800+2,84%6,25000,00110.520,750,000,00%21/11
118,11+1,10%1,290,0026.547,380,000,00%21/11
215,72+2,67%5,620,0017.314,220,000,00%21/11
1.043,43+1,26%12,980,00313.668,610,000,00%21/11
1.037,61+1,16%11,850,00364.770,120,000,00%21/11
1.516,730+1,42%21,2700,00743.863,080,000,00%21/11
36,31+2,02%0,720,0016.760,560,000,00%21/11
192,77-1,87%-3,670,00125.040,000,000,00%21/11
89,68+0,74%0,660,0033.483,750,000,00%21/11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
176,780-0,11%-0,2000,00844.158,850,000,00%21/11
35,190-1,62%-0,5800,0034.768,390,000,00%21/11
163,91+1,60%2,580,0068.317,640,000,00%21/11
141,08+0,40%0,560,0062.057,340,000,00%21/11
135,040+9,74%11,9900,0029.611,620,000,00%21/11
183,95+3,65%6,470,0064.267,600,000,00%21/11
315,56-1,23%-3,920,0064.000,950,000,00%21/11
93,59+2,32%2,120,0016.823,310,000,00%21/11
202,83+2,38%3,85605,8583.859,410,000,00%21/11
43,060+0,89%0,3800,0012.239,320,000,00%21/11
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
67,5400+1,18%0,79000,0047.409,270,000,00%21/11
56,59+0,53%0,300,0018.632,560,000,00%21/11
305,54+0,17%0,530,0069.984,720,000,00%21/11
107,990+0,81%0,8700,0019.886,180,000,00%21/11
180,69+1,63%2,890,0019.304,300,000,00%21/11
44,890+0,90%0,4000,00211.864,830,000,00%21/11
106,890+0,73%0,7700,0014.485,540,000,00%21/11
68,670+1,57%1,0600,0040.181,650,000,00%21/11
37,510+2,04%0,7500,00171.069,480,000,00%21/11
218,570-0,34%-0,7400,0095.923,810,000,00%21/11
70,21+1,43%0,990,0059.599,190,000,00%21/11
26,99+6,26%1,590,0014.634,190,000,00%21/11
36,89-0,08%-0,030,008.214,230,000,00%21/11
82,13+0,75%0,610,0019.626,990,000,00%21/11
28,340+0,64%0,1800,0027.387,620,000,00%21/11
84,0200+1,20%1,00000,0025.448,300,000,00%21/11
113,09+1,32%1,470,0015.510,270,000,00%21/11
95,3300+0,04%0,04000,0053.944,490,000,00%21/11
134,82+1,80%2,390,00326.206,860,000,00%21/11
56,730+2,44%1,3500,0016.423,940,000,00%21/11
76,840+1,00%0,7600,0030.710,140,000,00%21/11
66,7400-1,23%-0,83000,0086.548,330,000,00%21/11
94,20+0,26%0,240,0011.997,970,000,00%21/11
84,56-0,08%-0,070,0012.923,670,000,00%21/11
41,5400+0,61%0,25000,0011.350,240,000,00%21/11
193,49+0,69%1,330,0016.751,540,000,00%21/11
309,88+2,92%8,800,0045.615,570,000,00%21/11
64,07+0,75%0,480,0013.628,230,000,00%21/11
47,0300-0,76%-0,36000,00218.123,360,000,00%21/11
198,40+1,65%3,220,0051.486,000,000,00%21/11
491,620+1,31%6,3800,0056.249,340,000,00%21/11
105,65+1,23%1,280,0011.590,700,000,00%21/11
20,34+4,36%0,850,0029.352,000,000,00%21/11
94,74+0,28%0,260,0014.595,730,000,00%21/11
43,48-0,48%-0,210,0064.121,210,000,00%21/11
144,520+0,75%1,0700,0022.562,030,000,00%21/11
21,3000+0,66%0,14000,009.018,510,000,00%21/11
23,88+5,57%1,260,005.310,600,000,00%21/11
23,46+5,44%1,210,0013.884,200,000,00%21/11
117,17+1,39%1,610,0041.703,000,000,00%21/11
52,49+0,85%0,440,0014.620,610,000,00%21/11
319,00+1,66%5,210,0014.457,460,000,00%21/11
73,00+0,00%0,000,0017.339,710,000,00%21/11
36,38+0,72%0,260,0041.513,750,000,00%21/11
103,110+1,38%1,4000,00796.187,140,000,00%21/11
56,03+0,45%0,250,0031.032,310,000,00%21/11
33,38-1,56%-0,530,0017.743,690,000,00%21/11
233,58+2,99%6,780,0030.600,900,000,00%21/11
262,13-1,82%-4,850,00115.813,270,000,00%21/11
48,86+0,60%0,290,0051.971,340,000,00%21/11
144,71-2,93%-4,370,0088.059,600,000,00%21/11
83,14+2,13%1,730,0028.663,350,000,00%21/11
345,58+2,83%9,510,0027.688,690,000,00%21/11
59,950+0,98%0,5800,0021.067,450,000,00%21/11
67,330+0,04%0,0300,0024.309,850,000,00%21/11
79,12+1,75%1,360,0093.614,740,000,00%21/11
115,28-0,62%-0,720,00162.937,290,000,00%21/11
1.760,40+0,57%9,970,0082.347,600,000,00%21/11
55,270+0,64%0,3500,0067.366,540,000,00%21/11
343,17+1,74%5,880,0036.500,760,000,00%21/11
81,63-1,22%-1,010,0030.507,710,000,00%21/11
42,54+0,97%0,410,0012.287,600,000,00%21/11
176,98+0,41%0,730,0053.940,230,000,00%21/11
6,0400+2,90%0,17000,0026.894,180,000,00%21/11
70,32+1,31%0,910,0012.530,210,000,00%21/11
66,770-0,61%-0,4100,0090.463,900,000,00%21/11
21,5200-0,42%-0,09000,0013.851,100,000,00%21/11
86,66+1,75%1,490,0012.940,540,000,00%21/11
66,78+0,32%0,210,0056.876,270,000,00%21/11
106,84+2,02%2,120,0012.205,950,000,00%21/11
338,19-2,68%-9,300,0058.238,020,000,00%21/11
96,13-0,73%-0,710,0093.062,230,000,00%21/11
51,16+0,43%0,220,0062.422,870,000,00%21/11
48,54+0,48%0,230,0038.983,790,000,00%21/11
303,76+0,54%1,620,0018.215,640,000,00%21/11
120,14-0,11%-0,130,0019.895,990,000,00%21/11
160,25+0,31%0,490,0041.096,290,000,00%21/11
19,52+0,05%0,010,0052.285,080,000,00%21/11
79,76-0,04%-0,030,0076.331,810,000,00%21/11
46,90+2,67%1,220,0013.602,960,000,00%21/11
133,10+4,96%6,290,0019.879,580,000,00%21/11
105,730+4,74%4,7800,0011.576,630,000,00%21/11
86,50+2,15%1,820,0021.890,790,000,00%21/11