NASDAQ 100

23:16:02
Puntos7.066,61
Variación+0,16%
Puntos+11,43 pts


Día mín.7032,78
Día máx.7089,10
7.066,61
52 semanas mín.5895,12
52 semanas máx.7700,56
7.066,61
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
44,480-0,27%-0,1200,0033.993,910,000,00%19/02
257,8100-0,63%-1,64000,00125.796,710,000,00%19/02
128,93-0,38%-0,490,0028.823,080,000,00%19/02
255,24+0,11%0,280,0020.466,400,000,00%19/02
1.126,51+0,61%6,880,00337.989,450,000,00%19/02
1.118,56+0,44%4,910,00391.573,070,000,00%19/02
1.627,580+1,22%19,6300,00800.976,060,000,00%19/02
35,47+1,20%0,420,0017.093,820,000,00%19/02
186,97-0,73%-1,370,00119.727,080,000,00%19/02
104,22-1,44%-1,520,0038.876,190,000,00%19/02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
170,930+0,30%0,5100,00808.239,070,000,00%19/02
39,300+0,51%0,2000,0038.941,190,000,00%19/02
182,46-1,04%-1,910,0075.949,680,000,00%19/02
150,31+0,43%0,640,0065.544,840,000,00%19/02
160,680+0,21%0,3300,0035.227,570,000,00%19/02
172,45+1,41%2,390,0060.367,200,000,00%19/02
333,00+0,04%0,130,0065.602,380,000,00%19/02
91,85-2,28%-2,140,0016.363,910,000,00%19/02
247,501,49%-0,015.260,67100.799,550,000,00%19/02
52,640+0,11%0,0600,0014.866,060,000,00%19/02
NombrePrecioVar. (%)Var. ($)Volumen ($)Capitalización(1)PERRent. /Div. Hora
90,6900+0,00%0,00000,0063.765,190,000,00%19/02
57,54-0,64%-0,370,0018.803,200,000,00%19/02
348,43-0,18%-0,630,0078.718,340,000,00%19/02
120,340+0,20%0,2400,0022.211,140,000,00%19/02
203,49-0,15%-0,300,0021.282,000,000,00%19/02
49,650+0,45%0,2200,00223.943,870,000,00%19/02
106,280-0,20%-0,2100,0014.344,040,000,00%19/02
73,180-0,52%-0,3800,0042.395,080,000,00%19/02
37,550-0,58%-0,2200,00170.295,320,000,00%19/02
218,120+0,76%1,6500,0096.440,990,000,00%19/02
72,51-0,04%-0,030,0059.328,950,000,00%19/02
33,33+0,03%0,010,0017.995,290,000,00%19/02
43,84+0,60%0,260,009.730,890,000,00%19/02
99,05+0,20%0,200,0023.658,970,000,00%19/02
37,050+1,28%0,4700,0033.827,700,000,00%19/02
102,9600-3,63%-3,88000,0030.798,420,000,00%19/02
128,25+0,91%1,160,0017.255,720,000,00%19/02
92,3300-3,62%-3,47000,0052.393,870,000,00%20/12
162,29-0,13%-0,210,00388.746,610,000,00%19/02
62,460-0,81%-0,5100,0017.876,440,000,00%19/02
85,620-0,19%-0,1600,0033.560,650,000,00%19/02
66,7600-1,23%-0,83000,0085.676,060,000,00%19/02
87,46+1,23%1,060,0011.018,170,000,00%19/02
63,11+1,15%0,720,009.621,870,000,00%19/02
46,2900+0,00%0,00000,0013.511,180,000,00%19/02
211,32+0,50%1,060,0018.216,860,000,00%19/02
302,26+0,81%2,440,0044.617,440,000,00%19/02
84,08-0,08%-0,070,0017.984,340,000,00%19/02
51,4000-0,50%-0,26000,00235.867,520,000,00%19/02
234,63+0,56%1,310,0060.920,710,000,00%19/02
548,170-0,06%-0,3300,0062.751,200,000,00%19/02
113,81+0,19%0,220,0012.414,800,000,00%19/02
24,64+2,84%0,680,0035.786,180,000,00%19/02
108,26+0,06%0,070,0016.544,080,000,00%19/02
48,10-0,12%-0,060,0069.681,180,000,00%19/02
180,310-0,43%-0,7800,0027.701,820,000,00%19/02
21,7600-0,46%-0,10000,009.140,360,000,00%19/02
25,54-0,47%-0,120,005.668,760,000,00%19/02
24,73-0,36%-0,090,0014.584,290,000,00%19/02
122,03+0,81%0,980,0041.747,530,000,00%19/02
55,52-0,59%-0,330,0015.252,890,000,00%19/02
367,21+1,13%4,110,0016.691,830,000,00%19/02
90,69-0,45%-0,410,0021.647,110,000,00%19/02
41,96-0,07%-0,030,0047.414,670,000,00%19/02
108,170-0,05%-0,0500,00832.831,380,000,00%19/02
58,23-0,83%-0,490,0032.342,830,000,00%19/02
32,10+0,82%0,260,0017.135,900,000,00%19/02
229,64+0,89%2,020,0030.245,000,000,00%19/02
361,92+1,42%5,050,00158.755,980,000,00%19/02
50,53+0,26%0,130,0053.523,720,000,00%19/02
156,64-0,44%-0,700,0096.469,850,000,00%19/02
92,50-0,58%-0,540,0031.779,000,000,00%19/02
384,54-0,89%-3,460,0030.462,740,000,00%19/02
68,220+0,18%0,1200,0023.753,750,000,00%19/02
75,130-0,86%-0,6500,0027.061,110,000,00%19/02
95,02+0,12%0,110,00111.666,070,000,00%19/02
115,93+0,02%0,020,00163.939,510,000,00%19/02
1.935,50+0,10%1,930,0090.249,570,000,00%19/02
52,010+0,06%0,0300,0063.474,480,000,00%19/02
420,60-0,79%-3,370,0045.216,050,000,00%19/02
93,67-0,36%-0,340,0034.739,000,000,00%19/02
45,89+0,39%0,180,0013.180,250,000,00%19/02
179,20+4,10%7,050,0054.772,000,000,00%4/01
6,0000-0,50%-0,03000,0028.324,780,000,00%19/02
82,62-0,91%-0,760,0014.496,110,000,00%19/02
70,200-0,72%-0,5100,0087.282,410,000,00%19/02
22,9900-0,69%-0,16000,0014.762,720,000,00%19/02
101,86+0,21%0,210,0015.213,150,000,00%19/02
72,52+0,65%0,470,0061.802,600,000,00%19/02
93,27-0,03%-0,030,0010.559,730,000,00%19/02
305,64-0,73%-2,240,0052.794,090,000,00%19/02
107,28-0,27%-0,290,00101.967,540,000,00%19/02
47,77+0,31%0,150,0058.606,040,000,00%19/02
50,17+0,30%0,150,0040.077,770,000,00%19/02
304,65-0,56%-1,710,0018.113,930,000,00%19/02
124,43-0,76%-0,950,0020.477,100,000,00%19/02
186,86-0,64%-1,210,0047.794,800,000,00%19/02
18,44+0,99%0,180,0049.352,570,000,00%19/02
74,43+1,36%1,000,0070.550,800,000,00%19/02
48,00+0,73%0,350,0013.987,020,000,00%19/02
192,74+1,02%1,950,0029.105,250,000,00%19/02
128,360+3,09%3,8500,0013.983,770,000,00%19/02
118,96-0,29%-0,350,0030.227,770,000,00%19/02