Puntos Variación Hora
6.769,87 -0,89%  -61,03 puntos 23:16:02
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
XILINX INC 83,79 -1,54% +23,44% +16,29% +94,91% 88,20 62,27
WYNN RESORTS 103,24 -9,43% -37,16% -32,79% -38,73% 203,63 92,50
WORKDAY-A 132,39 -8,22% nd nd +1,57% 157,12 95,35
WESTERN DIGITAL 45,05 -7,17% -44,64% -50,81% -40,61% 106,96 40,58
WALGREENS BOOTS 81,52 -0,48% +8,77% +15,48% +4,79% 83,18 59,07
VODAFONE GROUP ADR 20,37 +4,41% -36,74% -33,17% -45,18% 32,75 18,45
VERTEX PHARMA 164,58 -10,50% +7,63% +11,34% +169,67% 194,92 136,50
VERISK ANLYTCS-A 121,09 +0,12% +26,36% +32,91% +90,18% 124,01 89,65
ULTA SALON C&F 313,13 +7,79% +36,36% +57,31% +68,69% 321,73 191,70
TWENTY-FIRST CENT-B 47,43 +0,57% +34,13% +73,67% +44,60% 49,65 26,86
THE KRAFT HEINZ 52,64 -1,70% -31,65% -33,69% -25,41% 82,48 50,41
TEXAS INSTRUMENTS 94,70 -2,57% -10,30% -2,33% +122,14% 120,75 87,90
TESLA MTRS 344,00 -1,19% +7,32% +11,44% +150,00% 387,46 244,59
TAKE-TWO INTERAC 106,57 -15,29% nd nd -5,89% 139,91 92,81
T-MOBILE US 68,12 -3,16% +6,37% +20,48% +70,04% 70,94 55,09
SYNOPSYS 89,58 -3,90% +4,13% +2,07% +19,01% 103,40 80,13
SYMANTEC CORP 22,36 -1,97% -22,66% -20,43% -4,81% 29,73 17,49
STARBUCKS 67,04 -1,64% +16,33% +17,76% -17,38% 68,98 47,37
SKYWORKS SOLUTIONS 71,28 -13,76% -27,58% -35,91% -22,69% 115,98 70,72
SIRIUS XM RADIO 6,25 -0,79% +19,96% +16,82% +67,34% 7,70 5,17
SHIRE SP ADR 180,08 -0,48% +13,11% +29,30% -0,53% 182,47 123,73
SEAGATE TECHNOLOGY 42,72 -6,72% -0,49% +13,95% -14,74% 62,70 36,69
ROSS STORES 97,90 -4,72% +21,61% +51,85% +20,73% 104,35 63,56
REGENERON PHARMA 337,29 -7,40% -11,84% -12,35% +16,78% 416,49 281,89
QUALCOMM INC 53,94 -14,67% -17,27% -18,27% -24,26% 76,50 48,56
PRICELINE.COM 1888,37 -5,50% +5,81% +9,82% +66,02% 2228,99 1683,28
PAYPAL HOLDINGS 84,05 -4,74% +13,83% +12,83% +145,12% 93,70 68,61
PAYCHEX 66,72 -2,57% -0,88% +2,07% +54,73% 76,02 59,36
PACCAR INC 59,68 -0,37% -18,27% -13,09% +4,70% 79,69 53,95
O REILLY AUTOMOTIV 354,78 +3,70% +42,33% +64,33% +182,42% 363,20 212,28
NVIDIA 197,19 -7,76% -1,08% -7,93% +1115,72% 292,76 176,01
NEWS CL A 47,93 +0,80% +33,66% +71,00% +40,43% 50,15 27,53
NETFLIX 286,73 -12,45% +42,60% +46,51% -16,30% 423,21 178,38
NETEASE SP ADR 219,71 -6,53% -36,93% -26,41% -0,89% 377,64 184,60
MYLAN 34,23 -6,35% -20,60% -9,56% -39,61% 47,82 30,33
MONSTER BEVERAGE 54,49 -2,54% -13,11% -13,00% -59,41% 70,22 47,61
MICROSOFT 104,97 -6,24% +22,13% +24,89% +176,08% 116,18 80,70
MICRON TECHNOLOGY 38,03 -7,09% -12,92% -16,97% +98,18% 64,66 33,82
MICROCHIP TECH 72,02 +2,45% -20,34% -20,87% +65,87% 104,20 60,70
MERCADOLIBRE 336,86 -3,63% +4,43% +28,33% +15,28% 417,91 258,06
MAXIM INTEGR PROD 51,69 -1,80% -2,42% -3,67% +76,00% 74,94 46,85
MARRIOTT INTL-A 116,30 +0,14% -13,05% -5,49% +147,76% 149,21 106,96
LIBERTY GLOBAL -C- 23,80 -8,25% -30,45% -16,02% -54,92% 37,86 22,56
LIBERTY GLOBAL 24,27 -8,76% -33,03% -17,31% -69,73% 39,73 23,17
LIBERT MED HLD SRA 23,43 -2,66% -5,22% -1,26% -16,71% 29,11 20,00
LAM RESEARCH CORP 142,74 -5,90% -24,59% -31,59% +172,87% 234,88 133,42
KRAFT FOODS A 43,76 +0,23% +3,18% +2,89% +28,10% 46,54 37,42
KLA-TENCOR 92,32 -4,34% -13,01% -9,62% +47,41% 123,96 84,59
JD.COM SP ADR-A 22,76 -5,44% -47,41% -41,49% -24,28% 50,68 21,46
J.B HUNT TRANSPORT 105,22 -5,26% -9,36% +2,68% +21,97% 131,74 100,78
INTUITIVE SURGICAL 498,64 -8,62% +32,88% +27,54% +25,52% 581,12 359,75
INTUIT 209,38 -5,63% +31,92% +34,90% +186,19% 231,84 150,43
INTEL CORP 47,09 -3,35% +0,51% +2,68% +93,11% 57,60 42,04
INCYTE 64,15 -7,07% -36,42% -38,97% -27,18% 108,25 58,33
ILLUMINA 308,23 -10,05% +37,58% +49,59% +88,75% 372,61 203,83
IDEXX LABS 196,69 -6,24% +24,64% +31,53% +18,13% 256,22 146,09
HOLOGIC 39,82 -3,49% -7,11% 0,50% +5,26% 45,09 35,10
HENRY SCHEIN 85,44 -2,16% +19,55% +27,83% -25,57% 90,52 62,56
HASBRO INC 96,69 -3,70% +5,01% 0,74% +83,35% 109,60 79,00
GILEAD SCIENCES 70,55 -2,66% -4,79% -0,84% +2,28% 89,54 64,27
FISERV 77,75 -1,84% -40,35% -40,07% -27,47% 82,79 62,76
FASTENAL 55,86 +2,14% +2,42% +17,67% +19,87% 61,14 46,91
FACEBOOK CL A 144,22 -4,82% -20,50% -19,01% +194,39% 218,62 139,03
EXPRESS SCRIPTS 96,48 -3,02% +28,25% +60,13% +45,21% 100,43 59,17
EXPEDIA 121,93 -5,02% +0,42% -0,13% +99,75% 139,77 98,52
ELECTRONIC ARTS 85,76 -8,57% -21,64% -23,61% +230,35% 151,26 84,98
ECHOSTAR COMMS A 32,10 -0,06% -36,06% -36,45% -50,02% 52,53 27,54
EBAY 27,89 -6,60% -26,72% -20,81% -47,26% 46,99 26,36
DOLLAR TREE 85,51 -1,09% -21,33% -8,50% +42,97% 116,65 78,78
DENTSPLY INTL 36,11 -1,10% -46,22% -44,78% -25,62% 68,98 33,93
CTRIP.COM INTERNAT 26,32 -23,58% -42,87% -41,90% -39,66% 51,91 25,00
CSX 70,50 -2,50% +25,13% +42,71% +169,70% 76,24 48,26
COSTCO WHOLESALE 233,31 -2,94% +23,89% +36,09% +88,55% 245,16 167,06
COMCAST CLASS A 38,29 -0,03% -6,77% +3,88% -19,71% 44,00 30,43
COGZT TECH SLTS A 67,57 -5,32% -4,76% -9,87% -27,69% 85,10 65,14
CITRIX SYSTEMS 105,77 -0,25% +19,26% +24,11% +92,44% 116,82 83,32
CISCO SYSTEMS 44,33 -7,45% +14,08% +30,23% +107,49% 49,47 33,75
CINTAS 177,23 -2,30% +12,99% +18,79% +226,57% 217,34 145,75
CHECK PNT SOFTWARE 111,29 -1,38% +7,25% +8,68% +78,98% 120,81 93,76
CHARTER COMM-A 320,80 -2,30% -8,07% -4,75% +19,41% 396,64 250,10
CERNER CORP 56,50 -3,48% -17,60% -13,17% -1,03% 73,43 50,91
CELGENE CORP 69,63 -7,73% -34,41% -29,57% -53,58% 110,81 69,36
CADENCE DESIGN 44,42 -3,75% nd nd +5,74% 47,40 35,49
CA 44,44 +0,38% +32,34% +36,95% +38,92% 44,47 31,97
BROADCOM 202,49 -4,49% nd nd +8,15% 241,06 170,75
BIOMARIN PHARM 91,76 -7,37% +0,80% +12,71% -32,64% 106,74 75,81
BIOGEN IDEC 313,55 -5,42% -6,17% +1,25% +31,98% 388,67 249,17
BAIDU ADR 185,06 -5,30% -23,66% -21,22% +16,40% 284,22 177,80
AUTODESK INC 129,43 -6,83% +20,83% +4,49% +193,29% 159,94 101,55
AUT.DATA PROCESSIN 142,72 -3,76% +23,05% +27,34% +85,42% 153,51 107,61
ASML HOLD NY REG 172,73 -2,64% nd nd -14,72% 221,66 157,95
APPLIED MATERIALS 33,58 -4,74% -36,69% -40,48% +91,23% 62,40 30,53
APPLE 186,80 -11,03% +8,44% +9,02% -64,63% 233,47 150,24
ANALOG DEVICES 86,13 -2,47% -4,60% -4,77% +71,03% 103,59 76,62
AMGEN INC 190,36 -3,67% +7,55% +11,89% +64,94% 210,19 163,31
AMERICAN AIRLINES 38,11 +3,08% -28,08% -16,81% -8,04% 59,08 30,24
AMAZON.COM 1599,01 -8,91% +34,48% +40,65% +335,23% 2050,50 1121,63
ALPHABET-C 1043,66 -4,55% -2,00% +1,72% +61,70% 1273,89 980,64
ALPHABET-A 1054,58 -4,84% -1,74% +1,24% +57,02% 1291,44 984,00
ALIGN TECHNOLOGY 219,99 -10,32% -2,06% -13,40% +42,57% 398,88 203,12
ALEXION PHARM 116,11 -8,70% -6,40% +5,57% -3,22% 140,77 102,10
ADOBE SYSTEMS 235,22 -7,19% +32,37% +29,73% +311,44% 277,61 165,68
ACTIVISION BLIZZAR 51,60 -20,73% -19,76% -19,41% +191,53% 84,68 51,37

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA


Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:

Financial Group

© 2001-2009 – Web Financial Group Tech Solutions

División de Web Financial Group, S.A. - Todos los derechos reservados. Aviso legal