Puntos Variación Hora
6.876,83 -0,20%  -13,62 puntos 18:43:01
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
TWENTY-FIRST CENT-B 47,61 -0,21% +34,64% +66,47% +45,15% 49,65 26,86
NEWS CL A 48,09 -0,16% +34,09% +64,00% +42,47% 50,15 27,53
O REILLY AUTOMOTIV 351,13 -1,02% +40,87% +59,85% +182,07% 363,20 213,72
EXPRESS SCRIPTS 97,88 -0,61% +30,11% +56,73% +50,61% 100,43 59,25
ILLUMINA 322,50 -2,05% +43,95% +54,67% +97,49% 372,61 203,83
ULTA SALON C&F 312,51 +1,42% +36,09% +51,73% +68,36% 321,73 191,70
CSX 73,25 +3,67% +30,01% +46,15% +180,22% 76,24 48,26
NETFLIX 285,40 -5,96% +41,94% +45,98% -16,49% 423,21 178,38
ROSS STORES 94,64 -7,90% +17,57% +44,07% +17,03% 104,35 63,91
AMAZON.COM 1602,25 -6,43% +34,75% +40,88% +337,56% 2050,50 1121,63
CA 44,44 +0,38% +32,34% +36,95% +38,92% 44,47 31,97
VERISK ANLYTCS-A 124,07 +0,56% +29,47% +36,61% +95,91% 124,23 90,39
INTUIT 212,55 -4,33% +33,92% +36,56% +189,54% 231,84 150,43
COSTCO WHOLESALE 229,41 -3,50% +21,82% +34,17% +86,04% 245,16 167,06
AUT.DATA PROCESSIN 146,81 -0,26% +26,57% +32,23% +89,78% 153,51 107,61
INTUITIVE SURGICAL 519,77 -2,40% +38,51% +31,99% +32,27% 581,12 359,75
IDEXX LABS 202,31 -2,35% +28,20% +31,30% +21,50% 256,22 148,50
ADOBE SYSTEMS 238,87 -2,44% +34,42% +31,03% +322,03% 277,61 165,68
MICROSOFT 108,49 -0,99% +26,22% +30,40% +191,64% 116,18 80,70
CISCO SYSTEMS 46,74 -0,79% +20,28% +30,27% +119,54% 49,47 33,75
MERCADOLIBRE 336,00 +3,17% +4,16% +28,01% +14,99% 417,91 258,06
CITRIX SYSTEMS 108,85 +1,72% +22,73% +27,10% +90,40% 116,82 83,70
HENRY SCHEIN 86,25 +0,96% +20,68% +24,08% -24,05% 90,52 62,56
XILINX INC 89,54 +4,55% +31,91% +23,21% +104,57% 89,57 62,27
CINTAS 183,50 +2,39% +16,99% +22,24% +238,00% 217,34 146,56
SHIRE SP ADR 176,10 -2,34% +10,61% +21,76% -2,73% 182,47 123,73
STARBUCKS 68,39 -0,31% +18,66% +19,47% -15,09% 68,98 47,37
FASTENAL 57,66 +5,30% +5,72% +18,96% +22,97% 61,14 47,15
T-MOBILE US 69,58 +1,31% +8,65% +16,35% +73,69% 70,94 55,09
WALGREENS BOOTS 82,90 +0,62% +10,61% +16,27% +6,57% 83,18 59,07
BIOMARIN PHARM 95,83 +0,17% +5,27% +16,07% -29,66% 106,74 75,81
SIRIUS XM RADIO 6,27 +0,89% +20,25% +16,02% +66,84% 7,70 5,17
AMGEN INC 194,92 +0,91% +10,12% +14,14% +67,99% 210,19 163,31
APPLE 193,95 -5,15% +12,59% +13,35% -62,60% 233,47 150,24
TESLA MTRS 352,45 +0,55% +9,96% +12,78% +189,89% 387,46 244,59
VERTEX PHARMA 166,42 -7,83% +8,84% +12,49% +169,77% 194,92 136,50
SEAGATE TECHNOLOGY 43,30 +0,63% +0,86% +10,69% -10,72% 62,70 36,69
PAYPAL HOLDINGS 85,83 -1,07% +16,24% +10,47% +150,31% 93,70 68,61
CHECK PNT SOFTWARE 113,41 +0,68% +9,29% +10,10% +81,64% 120,81 93,76
INTEL CORP 48,96 +1,77% +4,50% +7,25% +99,02% 57,60 42,04
PRICELINE.COM 1852,09 -4,42% +3,77% +6,96% +64,20% 2228,99 1690,34
ALEXION PHARM 117,79 -4,58% -5,05% +6,76% -2,63% 140,77 102,10
AUTODESK INC 134,35 -0,89% +25,42% +5,79% +210,28% 159,94 101,55
KRAFT FOODS A 44,61 +0,70% +5,19% +5,74% +31,36% 46,54 37,42
HOLOGIC 41,95 +0,41% -2,15% +5,61% +10,89% 45,09 35,10
PAYCHEX 68,50 -0,75% +1,77% +4,36% +57,73% 76,02 59,36
J.B HUNT TRANSPORT 107,43 +0,67% -7,46% +4,32% +24,53% 131,74 100,78
COMCAST CLASS A 38,60 +0,68% -6,01% +4,13% -18,53% 44,00 30,43
BIOGEN IDEC 324,53 -0,21% -2,88% +3,36% +34,51% 388,67 249,17
ALPHABET-C 1060,64 -0,52% -0,41% +2,73% +64,33% 1273,89 980,64
SYNOPSYS 90,67 -2,87% +5,39% +1,83% +20,46% 103,40 80,13
HASBRO INC 97,52 +0,21% +5,91% +1,69% +87,25% 109,60 79,00
ALPHABET-A 1065,96 -1,03% -0,68% +1,67% +58,71% 1291,44 984,00
MAXIM INTEGR PROD 53,45 +2,61% +0,91% -0,17% +83,10% 74,94 46,85
TEXAS INSTRUMENTS 97,84 +1,81% -7,32% -0,49% +130,54% 120,75 87,90
ANALOG DEVICES 89,45 +2,12% -0,92% -1,14% +78,51% 103,59 76,62
LIBERT MED HLD SRA 23,36 -4,75% -5,52% -3,57% -16,38% 29,11 20,00
GILEAD SCIENCES 69,44 -2,44% -6,29% -4,10% 0,68% 89,54 64,27
MARRIOTT INTL-A 119,10 +1,76% -10,95% -4,25% +153,51% 149,21 106,96
EXPEDIA 116,51 -6,07% -4,04% -4,53% +90,84% 139,77 98,52
CHARTER COMM-A 325,16 +1,26% -6,82% -4,54% +21,03% 396,64 250,10
MYLAN 35,01 -5,25% -18,79% -6,64% -38,24% 47,82 30,33
KLA-TENCOR 96,85 +1,65% -8,74% -7,56% +54,02% 123,96 84,59
COGZT TECH SLTS A 69,60 -1,05% -1,90% -7,67% -25,59% 85,10 65,14
MONSTER BEVERAGE 55,92 -1,62% -10,83% -9,81% -58,34% 70,22 47,61
CERNER CORP 58,02 +0,78% -15,39% -11,47% +2,44% 73,43 50,91
DOLLAR TREE 83,77 -3,03% -22,93% -11,48% +40,69% 116,65 78,78
ALIGN TECHNOLOGY 225,16 -4,58% +0,24% -11,67% +45,92% 398,88 203,12
PACCAR INC 60,88 +4,32% -16,63% -12,65% +7,98% 79,69 53,95
REGENERON PHARMA 344,73 -3,34% -9,90% -12,66% +25,64% 416,49 281,89
QUALCOMM INC 56,65 -0,13% -13,12% -14,32% -21,26% 76,50 48,56
MICRON TECHNOLOGY 39,28 +0,43% -10,05% -14,94% +103,63% 64,66 33,82
LIBERTY GLOBAL -C- 24,15 -1,47% -29,43% -16,06% -54,26% 37,86 22,56
MICROCHIP TECH 75,55 +4,74% -16,44% -16,78% +74,28% 104,20 60,70
LIBERTY GLOBAL 24,61 -2,03% -32,09% -17,50% -69,19% 39,73 23,17
SYMANTEC CORP 23,06 +3,64% -20,24% -18,46% -2,47% 29,73 17,49
ACTIVISION BLIZZAR 51,59 -6,22% -19,78% -19,55% +194,38% 84,68 50,93
EBAY 28,27 -4,59% -25,72% -20,63% -45,72% 46,99 26,36
NVIDIA 165,66 -19,45% -16,90% -21,71% +949,81% 292,76 161,61
BAIDU ADR 186,25 +1,36% -23,17% -22,18% +14,35% 284,22 177,80
FACEBOOK CL A 138,94 -4,15% -23,42% -22,63% +203,16% 218,62 137,77
AMERICAN AIRLINES 36,88 +1,82% -30,40% -22,65% -11,00% 59,08 30,24
ELECTRONIC ARTS 85,80 -3,48% -21,61% -23,12% +255,72% 151,26 84,86
NETEASE SP ADR 234,52 +5,68% -32,68% -28,11% +5,79% 377,64 184,60
LAM RESEARCH CORP 149,37 +1,03% -21,09% -29,95% +189,93% 234,88 133,42
WYNN RESORTS 106,97 +8,80% -34,89% -30,18% -34,61% 203,63 92,50
CELGENE CORP 69,91 -5,55% -34,15% -32,36% -54,30% 110,81 68,91
SKYWORKS SOLUTIONS 73,08 -4,67% -25,75% -33,60% -20,74% 115,98 70,72
THE KRAFT HEINZ 52,74 -2,32% -31,52% -33,81% -25,27% 82,48 50,41
ECHOSTAR COMMS A 33,03 +4,08% -34,21% -34,60% -48,58% 52,53 27,54
VODAFONE GROUP ADR 19,64 +4,52% -39,01% -35,90% -47,51% 32,75 18,45
FISERV 80,36 +0,15% -38,35% -37,97% -26,61% 82,79 62,76
INCYTE 65,50 -0,80% -35,08% -38,49% -25,64% 108,25 58,33
APPLIED MATERIALS 35,47 +3,48% -33,12% -38,67% +109,41% 62,40 30,53
JD.COM SP ADR-A 23,00 +5,99% -46,86% -42,81% -23,49% 50,68 21,46
CTRIP.COM INTERNAT 26,40 +1,03% -42,70% -43,63% -39,48% 51,91 25,00
DENTSPLY INTL 36,99 +2,58% -44,91% -44,94% -23,72% 68,98 33,93
WESTERN DIGITAL 46,59 +1,87% -42,76% -48,93% -37,27% 106,96 40,58
CADENCE DESIGN 45,81 -0,97% nd nd +9,05% 47,40 35,49
BROADCOM 208,50 -1,04% nd nd +11,36% 241,06 170,75
ASML HOLD NY REG 169,79 -3,25% nd nd -16,17% 221,66 157,95
TAKE-TWO INTERAC 112,70 -0,31% nd nd -0,48% 139,91 92,81
WORKDAY-A 135,01 -3,52% nd nd +3,57% 157,12 95,35

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA


Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:

Financial Group

© 2001-2009 – Web Financial Group Tech Solutions

División de Web Financial Group, S.A. - Todos los derechos reservados. Aviso legal