Puntos Variación Hora
6.867,02 -0,34%  -23,43 puntos 23:16:02
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
WYNN RESORTS 107,76 +9,60% -34,41% -29,66% -34,13% 203,63 92,50
JD.COM SP ADR-A 23,05 +6,22% -46,74% -42,69% -23,32% 50,68 21,46
MERCADOLIBRE 344,61 +5,81% +6,83% +31,29% +17,93% 417,91 258,06
XILINX INC 90,54 +5,72% +33,38% +24,59% +106,85% 91,17 62,27
NETEASE SP ADR 233,41 +5,18% -33,00% -28,45% +5,29% 377,64 184,60
FASTENAL 57,55 +5,09% +5,52% +18,73% +22,73% 61,14 47,15
MICROCHIP TECH 75,61 +4,82% -16,37% -16,71% +74,42% 104,20 60,70
VODAFONE GROUP ADR 19,60 +4,31% -39,13% -36,03% -47,62% 32,75 18,45
PACCAR INC 60,77 +4,13% -16,78% -12,81% +7,79% 79,69 53,95
SYMANTEC CORP 23,09 +3,78% -20,13% -18,35% -2,35% 29,73 17,49
ECHOSTAR COMMS A 32,85 +3,53% -34,56% -34,95% -48,85% 52,53 27,54
APPLIED MATERIALS 35,40 +3,27% -33,26% -38,80% +108,97% 62,40 30,53
DENTSPLY INTL 37,20 +3,16% -44,59% -44,63% -23,28% 68,98 33,93
CSX 72,61 +2,76% +28,88% +44,87% +177,77% 76,24 48,26
MAXIM INTEGR PROD 53,32 +2,36% +0,66% -0,41% +82,66% 74,94 46,85
CHARTER COMM-A 328,54 +2,31% -5,85% -3,55% +22,29% 396,64 250,10
CINTAS 183,20 +2,22% +16,80% +22,04% +237,45% 217,34 146,56
ANALOG DEVICES 89,48 +2,16% -0,89% -1,11% +78,57% 103,59 76,62
WESTERN DIGITAL 46,60 +1,90% -42,74% -48,91% -37,25% 106,96 40,58
TEXAS INSTRUMENTS 97,85 +1,82% -7,31% -0,48% +130,56% 120,75 87,90
ULTA SALON C&F 313,56 +1,77% +36,55% +52,24% +68,93% 321,73 191,70
BAIDU ADR 186,95 +1,74% -22,88% -21,88% +14,78% 284,22 177,80
KLA-TENCOR 96,90 +1,70% -8,70% -7,51% +54,10% 123,96 84,59
CITRIX SYSTEMS 108,75 +1,63% +22,62% +26,99% +90,22% 116,82 83,70
CHECK PNT SOFTWARE 114,34 +1,51% +10,19% +11,00% +83,13% 120,81 93,76
INTEL CORP 48,83 +1,50% +4,23% +6,97% +98,50% 57,60 42,04
AMERICAN AIRLINES 36,75 +1,46% -30,65% -22,92% -11,32% 59,08 30,24
MARRIOTT INTL-A 118,65 +1,38% -11,29% -4,61% +152,55% 149,21 106,96
TESLA MTRS 354,31 +1,08% +10,54% +13,38% +191,42% 387,46 244,59
CTRIP.COM INTERNAT 26,40 +1,03% -42,70% -43,63% -39,48% 51,91 25,00
SIRIUS XM RADIO 6,27 +0,97% +20,35% +16,11% +66,98% 7,70 5,17
MICRON TECHNOLOGY 39,44 +0,84% -9,69% -14,60% +104,46% 64,66 33,82
HOLOGIC 42,11 +0,79% -1,77% +6,02% +11,31% 45,09 35,10
TAKE-TWO INTERAC 113,93 +0,78% nd nd 0,61% 139,91 92,81
HENRY SCHEIN 86,07 +0,75% +20,43% +23,82% -24,21% 90,52 62,56
INCYTE 66,51 +0,73% -34,08% -37,54% -24,50% 108,25 58,33
T-MOBILE US 69,14 +0,67% +7,96% +15,62% +72,59% 70,94 55,09
COMCAST CLASS A 38,59 +0,65% -6,04% +4,10% -18,55% 44,00 30,43
SEAGATE TECHNOLOGY 43,30 +0,63% +0,86% +10,69% -10,72% 62,70 36,69
CERNER CORP 57,89 +0,56% -15,58% -11,67% +2,21% 73,43 50,91
AMGEN INC 194,18 +0,53% +9,71% +13,71% +67,35% 210,19 163,31
HASBRO INC 97,71 +0,40% +6,11% +1,89% +87,62% 109,60 79,00
CA 44,44 +0,38% +32,34% +36,95% +38,92% 44,47 31,97
VERISK ANLYTCS-A 123,83 +0,36% +29,22% +36,35% +95,53% 124,32 90,39
J.B HUNT TRANSPORT 107,02 +0,28% -7,81% +3,92% +24,05% 131,74 100,78
WALGREENS BOOTS 82,52 +0,16% +10,10% +15,74% +6,08% 83,18 59,07
LAM RESEARCH CORP 148,00 +0,10% -21,81% -30,59% +187,27% 234,88 133,42
FISERV 80,28 +0,05% -38,41% -38,03% -26,68% 82,79 62,76
TWENTY-FIRST CENT-B 47,73 +0,04% +34,98% +66,89% +45,52% 49,65 26,86
BIOMARIN PHARM 95,70 +0,03% +5,13% +15,92% -29,75% 106,74 75,81
NEWS CL A 48,16 +0,00% +34,30% +64,26% +42,70% 50,15 27,53
COGZT TECH SLTS A 70,33 -0,01% -0,87% -6,70% -24,81% 85,10 65,14
KRAFT FOODS A 44,27 -0,07% +4,39% +4,93% +30,36% 46,54 37,42
PAYCHEX 68,85 -0,25% +2,29% +4,89% +58,53% 76,02 59,36
BIOGEN IDEC 324,05 -0,35% -3,03% +3,21% +34,31% 388,67 249,17
AUT.DATA PROCESSIN 146,55 -0,43% +26,35% +31,99% +89,44% 153,51 107,61
ALPHABET-C 1061,49 -0,44% -0,33% +2,81% +64,46% 1273,89 980,64
O REILLY AUTOMOTIV 352,60 -0,60% +41,46% +60,52% +183,26% 363,20 213,72
STARBUCKS 68,16 -0,64% +18,27% +19,08% -15,37% 68,98 47,37
ALPHABET-A 1068,27 -0,81% -0,46% +1,89% +59,05% 1291,44 984,00
EXPRESS SCRIPTS 97,64 -0,85% +29,79% +56,35% +50,24% 100,43 59,25
CADENCE DESIGN 45,76 -1,08% nd nd +8,93% 47,40 35,49
AUTODESK INC 134,04 -1,11% +25,13% +5,54% +209,56% 159,94 101,55
MICROSOFT 108,29 -1,17% +25,99% +30,16% +191,10% 116,18 80,70
QUALCOMM INC 55,88 -1,48% -14,29% -15,47% -22,32% 76,50 48,56
CISCO SYSTEMS 46,35 -1,61% +19,27% +29,18% +117,71% 49,47 33,75
MONSTER BEVERAGE 55,77 -1,88% -11,07% -10,05% -58,46% 70,22 47,61
PAYPAL HOLDINGS 85,06 -1,96% +15,20% +9,47% +148,06% 93,70 68,61
ADOBE SYSTEMS 238,89 -2,43% +34,43% +31,04% +322,07% 277,61 165,68
DOLLAR TREE 84,20 -2,52% -22,53% -11,02% +41,42% 116,65 78,78
SHIRE SP ADR 175,59 -2,62% +10,29% +21,41% -3,01% 182,47 123,73
INTUITIVE SURGICAL 518,54 -2,63% +38,19% +31,68% +31,95% 581,12 359,75
GILEAD SCIENCES 69,20 -2,78% -6,61% -4,43% 0,33% 89,54 64,27
IDEXX LABS 201,37 -2,80% +27,60% +30,69% +20,94% 256,22 148,50
LIBERTY GLOBAL -C- 23,82 -2,82% -30,39% -17,21% -54,89% 37,86 22,56
COSTCO WHOLESALE 231,02 -2,83% +22,67% +35,12% +87,35% 245,16 167,06
ILLUMINA 319,93 -2,83% +42,81% +53,44% +95,92% 372,61 203,83
BROADCOM 204,48 -2,95% nd nd +9,21% 241,06 170,75
REGENERON PHARMA 345,33 -3,18% -9,74% -12,51% +25,86% 416,49 281,89
LIBERTY GLOBAL 24,31 -3,22% -32,92% -18,50% -69,56% 39,73 23,17
ELECTRONIC ARTS 85,97 -3,28% -21,45% -22,97% +256,43% 151,26 84,86
SYNOPSYS 90,14 -3,44% +4,78% +1,24% +19,76% 103,40 80,13
THE KRAFT HEINZ 52,08 -3,54% -32,38% -34,64% -26,20% 82,48 50,41
ASML HOLD NY REG 168,99 -3,71% nd nd -16,56% 221,66 157,95
FACEBOOK CL A 139,53 -3,75% -23,09% -22,31% +204,45% 218,62 137,77
ALEXION PHARM 118,62 -3,90% -4,38% +7,51% -1,94% 140,77 102,10
WORKDAY-A 134,23 -4,07% nd nd +2,98% 157,12 95,35
PRICELINE.COM 1855,32 -4,25% +3,95% +7,14% +64,49% 2228,99 1690,34
ALIGN TECHNOLOGY 225,41 -4,47% +0,35% -11,58% +46,09% 398,88 203,12
INTUIT 211,44 -4,83% +33,22% +35,84% +188,03% 231,84 150,43
SKYWORKS SOLUTIONS 72,95 -4,84% -25,89% -33,72% -20,88% 115,98 70,72
LIBERT MED HLD SRA 23,32 -4,89% -5,66% -3,72% -16,51% 29,11 20,00
EBAY 28,12 -5,10% -26,12% -21,06% -46,01% 46,99 26,36
APPLE 193,53 -5,35% +12,35% +13,11% -62,68% 233,47 150,24
MYLAN 34,92 -5,49% -19,00% -6,88% -38,40% 47,82 30,33
NETFLIX 286,21 -5,69% +42,34% +46,39% -16,26% 423,21 178,38
EXPEDIA 116,95 -5,72% -3,68% -4,17% +91,56% 139,77 98,52
CELGENE CORP 69,65 -5,90% -34,39% -32,61% -54,47% 110,81 68,91
AMAZON.COM 1593,41 -6,95% +34,01% +40,11% +335,14% 2050,50 1121,63
ROSS STORES 95,28 -7,28% +18,36% +45,04% +17,82% 104,35 63,91
ACTIVISION BLIZZAR 50,94 -7,40% -20,79% -20,57% +190,67% 84,68 50,86
VERTEX PHARMA 165,11 -8,55% +7,98% +11,61% +167,64% 194,92 136,50
NVIDIA 164,43 -20,05% -17,52% -22,30% +942,02% 292,76 161,61

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA


Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:

Financial Group

© 2001-2009 – Web Financial Group Tech Solutions

División de Web Financial Group, S.A. - Todos los derechos reservados. Aviso legal