Puntos Variación Hora
6.829,10 -2,98%  -210,05 puntos 23:16:02
Nombre
Precio
Variación
Máx 52 sem.
Mín. 52 sem.
NETFLIX 294,07 -6,77% +46,25% +50,74% -11,88% 423,21 178,38
O REILLY AUTOMOTIV 349,41 +6,77% +40,18% +63,15% +181,69% 356,26 207,31
ILLUMINA 310,39 -4,24% +38,55% +48,41% +90,07% 372,61 203,83
AMAZON.COM 1636,85 +0,56% +37,66% +44,96% +368,30% 2050,50 1115,77
TWENTY-FIRST CENT-B 47,59 +2,54% +34,59% +71,06% +45,09% 49,65 26,57
ULTA SALON C&F 308,99 +8,37% +34,56% +56,03% +66,46% 312,38 191,70
INTUITIVE SURGICAL 504,00 -0,67% +34,31% +28,53% +27,26% 581,12 359,75
INTUIT 212,87 -0,73% +34,12% +37,43% +193,98% 231,84 150,43
NEWS CL A 48,07 +2,56% +34,05% +68,37% +44,92% 50,15 27,29
ADOBE SYSTEMS 236,67 -1,34% +33,19% +30,15% +320,82% 277,61 165,68
CA 44,44 +0,38% +32,34% +36,95% +38,92% 44,47 31,97
EXPRESS SCRIPTS 98,20 +0,77% +30,53% +61,30% +51,87% 100,43 59,17
VERISK ANLYTCS-A 122,25 +4,56% +27,57% +35,65% +94,51% 124,01 89,65
ROSS STORES 101,77 +0,50% +26,42% +56,79% +29,20% 104,35 63,55
IDEXX LABS 198,82 -1,31% +25,99% +34,53% +19,41% 256,22 146,09
COSTCO WHOLESALE 234,48 +0,01% +24,51% +36,75% +91,49% 245,16 167,05
MICROSOFT 106,87 -0,60% +24,34% +27,33% +186,05% 116,18 80,70
AUT.DATA PROCESSIN 144,17 +1,95% +24,30% +29,27% +90,40% 153,51 107,61
CSX 69,64 +0,80% +23,61% +39,98% +166,41% 76,24 48,26
AUTODESK INC 130,11 -2,54% +21,46% +4,39% +198,35% 159,94 101,55
XILINX INC 82,33 -2,41% +21,29% +13,83% +84,72% 88,20 62,27
CITRIX SYSTEMS 105,55 +2,06% +19,01% +25,27% +73,17% 116,82 83,11
HENRY SCHEIN 84,85 +0,14% +18,72% +27,59% -24,54% 90,52 62,56
STARBUCKS 67,91 +5,32% +17,84% +19,90% -15,76% 68,98 47,37
SIRIUS XM RADIO 6,12 +0,16% +17,47% +11,27% +64,52% 7,70 5,17
CISCO SYSTEMS 45,62 -1,13% +17,40% +34,37% +92,25% 49,47 33,67
SHIRE SP ADR 181,95 +1,67% +14,28% +31,54% 0,50% 182,47 123,73
PAYPAL HOLDINGS 83,78 -0,32% +13,46% +13,17% +144,33% 93,70 68,61
VERTEX PHARMA 172,85 -1,00% +13,04% +16,77% +187,22% 194,92 136,50
CINTAS 176,83 -0,47% +12,74% +20,01% +230,46% 217,34 144,40
APPLE 194,17 -3,68% +12,72% +11,61% -62,66% 233,47 150,24
WALGREENS BOOTS 81,81 +2,30% +9,15% +16,26% +5,17% 83,00 59,07
AMGEN INC 191,56 +0,86% +8,23% +11,70% +69,96% 210,19 163,31
PRICELINE.COM 1906,28 +1,88% +6,81% +10,69% +73,38% 2228,99 1640,18
CHECK PNT SOFTWARE 110,78 -0,77% +6,76% +7,76% +80,81% 120,81 93,76
T-MOBILE US 67,89 -1,45% +6,01% +20,29% +69,47% 70,94 55,09
KRAFT FOODS A 44,45 +4,07% +4,81% +5,71% +37,06% 46,54 37,42
SYNOPSYS 89,74 -0,29% +4,31% +2,19% +19,22% 103,40 80,13
HASBRO INC 95,66 -2,26% +3,89% -1,21% +86,65% 109,60 79,00
TESLA MTRS 331,28 -2,96% +3,35% +5,03% +140,41% 387,46 244,59
BIOMARIN PHARM 93,07 -4,79% +2,24% +14,82% -31,68% 106,74 75,81
PAYCHEX 67,96 +2,53% +0,97% +4,39% +61,04% 76,02 59,36
EXPEDIA 122,25 -3,66% +0,68% +1,64% +97,11% 139,77 98,52
MERCADOLIBRE 322,00 -9,96% -0,18% +20,56% +10,19% 417,91 250,83
INTEL CORP 46,65 -2,75% -0,43% +1,97% +90,95% 57,60 42,04
FASTENAL 54,12 +2,81% -0,77% +14,59% +15,15% 61,14 46,72
LIBERT MED HLD SRA 24,36 +3,75% -1,46% +3,97% -11,74% 29,11 20,00
COGZT TECH SLTS A 69,55 +0,13% -1,97% -6,72% -24,11% 85,10 65,14
ALPHABET-A 1049,36 -0,60% -2,22% 0,78% +56,24% 1291,44 984,00
SEAGATE TECHNOLOGY 41,89 -6,81% -2,42% +11,23% -12,38% 62,70 36,69
ALPHABET-C 1038,63 -0,14% -2,48% +1,26% +60,92% 1273,89 980,64
MAXIM INTEGR PROD 51,31 -0,19% -3,13% -4,02% +76,26% 74,94 46,85
ALIGN TECHNOLOGY 217,29 -4,75% -3,26% -14,36% +40,82% 398,88 203,12
ALEXION PHARM 118,60 -3,74% -4,39% +4,54% +2,49% 140,77 102,10
HOLOGIC 40,97 +2,45% -4,43% 0,81% +8,30% 45,09 35,10
BIOGEN IDEC 318,90 +0,55% -4,57% +1,01% +35,35% 388,67 249,17
GILEAD SCIENCES 70,49 +1,31% -4,87% -3,24% +4,26% 89,54 64,27
NVIDIA 189,54 -10,50% -4,92% -10,86% +1106,11% 292,76 176,01
ANALOG DEVICES 84,20 -2,52% -6,73% -6,48% +68,91% 103,59 76,62
CHARTER COMM-A 323,35 +0,00% -7,34% -5,93% +20,36% 396,64 250,10
COMCAST CLASS A 38,00 -0,05% -7,48% +2,01% -19,11% 44,00 30,43
J.B HUNT TRANSPORT 106,20 -2,41% -8,52% +3,53% +23,10% 131,74 100,78
REGENERON PHARMA 346,56 -2,36% -9,42% -11,96% +20,80% 416,49 281,89
TEXAS INSTRUMENTS 93,47 -2,29% -11,46% -3,67% +123,35% 120,75 87,90
MONSTER BEVERAGE 54,75 +0,07% -12,69% -11,98% -59,21% 70,22 47,61
KLA-TENCOR 92,29 -0,24% -13,04% -9,46% +45,75% 123,96 84,59
MARRIOTT INTL-A 115,07 -4,65% -13,97% -4,42% +147,84% 149,21 106,96
MICRON TECHNOLOGY 37,44 -6,21% -14,27% -17,89% +100,97% 64,66 33,82
ACTIVISION BLIZZAR 53,89 -16,24% -16,20% -15,29% +214,96% 84,68 53,50
QUALCOMM INC 54,49 -14,15% -16,43% -18,05% -20,46% 76,50 48,56
MYLAN 35,94 +14,57% -16,63% -4,34% -36,60% 47,82 30,33
CERNER CORP 56,76 +0,19% -17,22% -13,30% 0,51% 73,43 50,91
ELECTRONIC ARTS 87,66 -5,43% -19,91% -21,74% +231,54% 151,26 86,01
PACCAR INC 58,38 -0,14% -20,05% -15,78% +2,76% 79,69 53,95
DOLLAR TREE 85,99 -0,10% -20,89% -8,22% +45,03% 116,65 78,78
FACEBOOK CL A 141,55 -4,80% -21,98% -20,82% +203,72% 218,62 139,03
MICROCHIP TECH 69,66 +0,48% -22,95% -23,47% +60,14% 104,20 60,70
EBAY 28,96 -2,29% -23,91% -19,22% -45,18% 46,99 26,36
SYMANTEC CORP 21,83 +9,04% -24,49% -21,95% -5,29% 29,73 17,49
LAM RESEARCH CORP 142,91 -3,18% -24,50% -31,70% +172,89% 234,88 133,42
BAIDU ADR 180,43 -5,33% -25,57% -23,99% +19,94% 284,22 177,80
SKYWORKS SOLUTIONS 72,84 -12,24% -26,00% -33,96% -21,00% 115,98 72,63
THE KRAFT HEINZ 53,67 +2,44% -30,32% -32,79% -23,95% 82,48 50,41
AMERICAN AIRLINES 36,86 +3,19% -30,44% -19,41% -11,05% 59,08 30,24
LIBERTY GLOBAL -C- 23,50 -6,08% -31,33% -18,40% -55,49% 37,86 22,56
CELGENE CORP 71,02 -4,38% -33,10% -29,79% -52,47% 110,81 70,09
LIBERTY GLOBAL 23,99 -6,33% -33,80% -19,39% -69,47% 39,73 23,17
ECHOSTAR COMMS A 31,65 +2,20% -36,95% -37,77% -50,72% 52,53 27,54
INCYTE 62,86 -8,86% -37,69% -41,37% -28,64% 108,25 58,33
APPLIED MATERIALS 32,62 -4,95% -38,50% -42,80% +84,92% 62,40 30,53
NETEASE SP ADR 212,58 -6,06% -38,98% -29,65% -4,11% 377,64 184,60
WYNN RESORTS 99,50 -8,97% -39,44% -35,91% -40,55% 203,63 92,50
FISERV 78,59 +2,45% -39,71% -38,68% -25,60% 82,79 62,76
VODAFONE GROUP ADR 18,59 -5,68% -42,27% -35,56% -49,32% 32,75 18,45
CTRIP.COM INTERNAT 25,55 -25,05% -44,54% -45,03% -41,43% 51,91 25,30
DENTSPLY INTL 36,54 +4,61% -45,58% -44,47% -23,88% 68,98 33,93
WESTERN DIGITAL 43,46 -10,13% -46,60% -50,86% -39,75% 106,96 40,58
JD.COM SP ADR-A 22,01 -8,86% -49,15% -46,76% -26,78% 50,68 21,46
CADENCE DESIGN 44,82 -0,29% nd nd +6,69% 47,40 35,49
BROADCOM 200,09 +1,65% nd nd +6,87% 241,06 170,75
ASML HOLD NY REG 169,00 -2,23% nd nd -16,56% 221,66 157,95
TAKE-TWO INTERAC 109,03 -13,95% nd nd -3,72% 139,91 92,81
WORKDAY-A 133,10 +2,13% nd nd +2,11% 157,12 95,35

Último precio en su móvil

Envíe un SMS con la palabra ULTIMO espacio al 5363.

Coste del mensaje 0,15€ + IVA


Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.


Información de cotizaciones ofrecida por:

Financial Group

© 2001-2009 – Web Financial Group Tech Solutions

División de Web Financial Group, S.A. - Todos los derechos reservados. Aviso legal