Mercado Continuo Español

13:45:57
Puntos0,00
Variación0,00%
Puntos0,00 pts


Día mín.0,00
Día máx.0,00
0,00
52 semanas mín.0,00
52 semanas máx.0,00
0,00
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
5,99-1,40%-0,09862.083,122.822,7919,685,25%14:28
1,17-0,85%-0,015.864,81146,227,880,00%14:26
50,15-0,40%-0,201.955.479,252.339,5020,453,09%14:31
69,90-1,55%-1,10226.960,401.730,6516,841,37%14:27
0,009-1,10%-0,00068.021,6453,8616,260,00%14:30
0,00-15,00%-0,0045.817,9213,270,000,00%14:31
0,21+1,23%0,0025.779,8236,680,000,00%13:53
3,00+0,00%0,00208.508,36398,9420,610,00%14:02
4,26-0,35%-0,0250.029,68431,0812,841,47%14:05
7,45-0,64%-0,0532.099.778,3337.667,6710,825,36%14:32
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
4,75+0,00%0,000,00393,9427,941,81%19/05
22,50+1,67%0,372.359.851,811.262,1327,254,14%14:31
4,55+2,71%0,123.003.880,65630,9224,221,41%14:31
0,53+0,76%0,009.096,2527,700,000,00%14:11
3,06+0,00%0,000,00136,090,000,00%29/12
4,20-3,56%-0,163.053.441,55527,2968,860,00%14:31
0,09-0,95%-0,0079.074,3190,500,000,00%13:31
11,92-0,50%-0,066.599.664,988.173,7218,270,25%14:32
0,73+0,00%0,000,0026,440,000,00%13/11
4,20-0,64%-0,03103.266.990,4168.518,348,655,43%14:32
NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
12,18+0,00%0,000,00993,6120,306,57%3/07
2,00-1,11%-0,021.666.536,311.118,746,572,35%14:31
1,17-0,09%-0,0010.030.989,926.555,4119,773,37%14:32
5,80+0,00%0,00435,0030,080,000,00%09:00
0,12+0,00%0,000,000,000,000,00%19/01
15,66-0,22%-0,0424.252.246,7225.091,859,815,68%14:32
3,030-1,30%-0,0404.838,2099,987,400,00%13:40
7,84+0,51%0,043.637,76319,0319,611,54%13:09
0,714-1,11%-0,0087.063,61270,3212,190,00%12:29
2,26+0,00%0,0068.901,56143,1122,000,00%10:57
19,24-0,67%-0,1311.448.990,5410.423,9114,835,08%14:32
0,86-6,61%-0,06143.857,44555,8233,100,00%14:31
1,73+0,12%0,0063.576,76257,060,000,00%14:25
4,37-0,64%-0,03583.564,532.707,9417,542,63%14:31
12,20+0,00%0,0048.656,40206,4314,242,66%14:17
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
1,05+0,10%0,00762.246,41234,230,000,00%14:31
0,58+2,46%0,0127.714,1016,382,328,69%14:05
11,00-1,43%-0,16822,76888,1616,092,29%14:28
3,00-1,48%-0,05171.772,32118,930,000,00%14:31
0,63+2,83%0,024.035.959,76179,780,0032,97%14:32
0,02+0,51%0,00372.999,8639,200,000,00%13:55
3,70+1,65%0,0647.215,7444,830,000,00%14:10
4,906-0,97%-0,048561.871,181.916,1919,842,27%14:26
13,32-2,35%-0,32650.670,441.063,4135,360,00%14:24
2,22-1,77%-0,0478.469,81132,609,2410,46%14:27
22,79-0,91%-0,219.694.464,5322.935,8018,095,61%14:30
0,92-2,02%-0,02271.410,1855,472,110,00%14:30
16,26-2,98%-0,50148.059,08320,0815,961,95%14:17
11,14-2,07%-0,245.492.941,555.301,3619,664,38%14:29
8,83+4,07%0,356.028.564,431.969,6814,822,04%14:32
5,998+0,84%0,0501.779.028,121.951,5110,029,93%14:32
20,92+1,45%0,30597.906,062.769,1714,245,17%14:03
13,14-2,67%-0,3659.215,46131,000,000,00%13:49
0,43-1,64%-0,01266.412,041.321,6811,252,22%14:31
8,44-1,17%-0,10167.540,54799,8021,356,21%14:29
17,75-1,39%-0,2584.274,65995,2271,670,57%13:35
0,138+0,73%0,00157.347,6749,620,000,00%14:23
10,60-3,64%-0,402.700,00179,0511,432,45%12:51
8,48-3,69%-0,333.686.572,883.918,5737,912,13%14:29
8,51-0,99%-0,093.848.131,291.520,1112,790,00%14:31
25,59-0,47%-0,1226.233.448,9780.284,9623,382,99%14:32
31,00+0,00%0,00161.350,40338,8516,361,88%14:23
6,66-0,83%-0,0661.749.564,2442.889,7013,845,18%14:32
7,18+0,93%0,079.441.575,4114.346,626,383,98%14:32
18,26+0,05%0,0114.255,991.995,6221,624,11%13:43
0,238+0,00%0,0003.352,7718,560,000,00%6/02
1,61-2,54%-0,04241.479,47894,4343,350,00%14:21
0,66-1,94%-0,01871.317,79218,57107,200,00%13:54
36,60-0,68%-0,2593.757,104.368,0012,762,14%14:17
25,81-0,35%-0,092.780.383,5411.041,0225,391,46%14:32
4,86-0,82%-0,0477.785,62316,030,000,00%13:29
4,57-0,33%-0,02428.491,64772,9122,230,00%14:32
5,44-1,09%-0,06722.260,003.127,9211,462,55%14:32
1,76+0,00%0,008.100,3359,760,000,00%11:50
7,40-1,33%-0,10569,80136,140,000,00%12:28
11,58-2,53%-0,30874.271,462.284,9537,880,00%14:21
17,57-0,31%-0,067.812.804,0813.045,2233,903,17%14:32
35,75-1,79%-0,65165.145,101.232,3926,211,97%14:21
0,017+0,00%0,0000,0013,160,000,00%28/01
12,12-0,16%-0,02440.708,544.644,4019,740,00%14:27
3,615-2,82%-0,105312.799,18926,8020,050,79%14:32
7,40-0,07%-0,01188.176,701.322,8719,004,18%14:23
16,78+0,00%0,00831.765,821.663,2315,963,09%13:44
3,70-0,64%-0,02383.239,44401,527,020,00%14:29
1,93+0,00%0,0086.618,279.655,0023,541,59%1/04
19,96-0,20%-0,047.145.571,6421.227,9814,496,96%14:32
5,950+2,94%0,1705.464.312,721.475,1711,294,17%14:32
24,17-0,70%-0,178.140.520,965.774,9813,336,22%14:28
11,06+0,55%0,063.722,96976,149,092,71%10:12
3,40-2,86%-0,1034.947,30375,3311,630,00%13:47
17,69+0,57%0,10840.132,672.714,1918,523,21%14:31
0,01+2,46%0,00174.893,8560,000,000,00%14:01
0,72+2,86%0,02360,00194,530,000,00%10:59
0,71-0,31%-0,002.536.187,93443,946,550,00%14:31
0,09-2,29%-0,0039.802,27124,890,000,00%14:03
3,21+1,42%0,056.810,9530,6159,430,00%14:02
3,69-5,14%-0,20219.664,66433,850,000,00%14:30
13,05-0,76%-0,10874,35209,5523,002,38%10:20
1,15+0,00%0,000,000,000,000,00%15/11
22,20-0,89%-0,201.168.631,622.884,4412,292,49%14:32
5,97+0,00%0,000,00305,540,000,00%23/02
23,24+1,31%0,307.391.036,895.402,85110,100,45%14:32
3,73+0,11%0,0030.989.116,1422.322,7310,344,63%14:31
25,400+0,47%0,1201.545.811,602.120,4915,846,16%14:32
1,21+0,41%0,0132.678,8769,820,000,00%14:28
4,92-1,08%-0,0576.034.857,6232.989,376,885,50%14:32
62,12-2,02%-1,28205.918,5258.517,640,000,00%14:18
108,50+0,93%1,00542,50439,9418,570,00%12:09
7,66+0,95%0,079.342.634,056.820,6013,123,84%14:32
2,88-0,79%-0,025.879.510,398.875,4410,764,40%14:31
4,79+0,55%0,03456.321,431.072,918,369,69%14:30
6,94-2,25%-0,168.743,72178,4313,042,14%13:10
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
1,63-2,40%-0,04173.634,12230,3191,570,00%14:27
21,53-1,22%-0,272.699.353,5922.144,650,000,00%14:30
11,26-0,62%-0,07585.556,411.763,0316,871,17%14:29
26,10-0,80%-0,2155.926,142.222,900,000,00%13:37
0,25-3,82%-0,01620.979,60267,900,000,00%14:25
66,46-0,66%-0,4428.399.149,0129.225,5827,541,68%14:32
15,83-0,75%-0,121.817.531,572.759,0633,821,11%14:32
42,40-0,82%-0,35261.660,502.466,4612,952,31%14:27
14,15+1,07%0,151.855,05540,8411,547,61%09:54
92,64-1,08%-1,01203.288,7172.482,7122,021,84%14:21
132,85-1,23%-1,654.809.502,1520.055,0016,294,87%14:31
0,49-6,73%-0,0425.697,988,570,000,00%15/11
33,30-1,42%-0,4811.130.358,3410.676,5712,824,30%14:32
9,17-1,29%-0,126.079.172,642.550,8610,024,81%14:31
77,88+0,59%0,464.914.137,184.489,1519,273,89%14:32
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
0,00-11,54%-0,00533.157,3039,5918,282,03%14:24
0,01-7,58%-0,00233.204,6619,780,000,00%14:31
7,14+0,00%0,0017.837,9066,230,000,00%12:36