Merval

22:30:22
Puntos30.414,40
Variación+1,14%
Puntos+343,30 pts


Día mín.29525,17
Día máx.30465,95
30.414,40
52 semanas mín.22484,40
52 semanas máx.44470,76
30.414,40
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
496,30-2,03%-10,3019.842.491,003.693.689,9919,400,00%22:17
748,75-3,41%-26,4010.248.071,00883.926,95308,490,00%22:15
639,65+3,76%23,2081.865.836,00251.507,4619,160,00%22:15
166,40-0,69%-1,1536.140.878,00109.562,3138,280,00%22:15
83,10+0,91%0,7581.553.980,0095.194,6218,060,00%22:15
136,20-0,22%-0,301.043.108,0087.600,4716,000,00%22:15
44,80+1,24%0,5520.330.895,0085.114,196,490,00%22:15
10,25-0,49%-0,05105.852.938,0076.582,856,600,00%21/03
15,35+0,66%0,1013.811.715,0069.337,392,300,00%22:15
22,85-1,93%-0,456.402.231,0063.980,002,370,00%22:15
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
100,00-1,14%-1,156.403.989,0061.265,9629,010,00%22:15
117,60+0,94%1,1021.475.636,0045.782,0015,950,00%22:15
12,00+9,09%1,006.290.560,0033.420,280,000,00%22:15
65,50-0,76%-0,50487.757,0023.059,736,020,00%22:05
41,70-0,71%-0,302.494.166,0020.915,169192,830,00%22:15
224,00+2,99%6,5037.127.396,0017.080,007,610,00%22:15
42,00+1,45%0,60739.118,0016.931,590,000,00%22:05
41,25+2,23%0,9015.672.456,0013.611,858,700,00%22:15
27,20+0,00%0,009.032.283,0012.028,126,300,00%22:15
10,70-1,38%-0,15166.557,007.527,460,000,00%22:05
NombrePrecioVar. (%)Var. (ARS)Volumen (ARS)Capitalización(1)PERRent. /Div. Hora
23,60-0,21%-0,056.642.601,005.142,217,590,00%22:15
48,45-1,02%-0,504.772.938,004.257,535,260,00%22:15
75,00+2,18%1,601.053.194,003.952,230,000,00%22:05
83,50-2,11%-1,80376.317,002.837,832,440,00%22:05
25,60+0,39%0,10143.975,002.007,040,000,00%22:05
19,25-1,28%-0,25935.660,001.523,100,000,00%22:05
22,95+5,28%1,1510.249.261,00812,480,000,00%22:15
0,14+3,85%0,0162.190,51362,0523840,080,00%17:45
317,00-1,55%-5,007.040.190,00304,32-65,360,00%22:15
1,78+4,09%0,0713.145.749,00258,520,000,00%22:15
3,32+0,61%0,021.119.218,00184,250,000,00%22:05
8,95+0,00%0,00704.011,0064,890,000,00%22:05
9,28+2,88%0,26401.683,000,008,730,00%22:05

Noticias
  • 13/08
33043
13/08/2019 - 18:53
  • 14/11
33043
14/11/2018 - 15:48
  • 8/05
33043
08/05/2018 - 18:22
  • 8/05
33043
08/05/2018 - 16:57