Día mín.8962,40
Día máx.9047,90
9.033,80
52 semanas mín.7189,60
52 semanas máx.9528,30
9.033,80
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| ACCIONA | 178,80 |  | +1,53% | 2,70 | 5.390.982,30 | 18,92 | 2,42% | 14:10 |
| ACCIONA ENERGÍA | 34,26 |  | -0,17% | -0,06 | 3.429.067,00 | 21,27 | 1,48% | 14:15 |
| ACERINOX | 9,26 | | +0,46% | 0,04 | 2.844.192,69 | 5,79 | 5,54% | 14:15 |
| ACS | 28,49 | | +1,42% | 0,40 | 1.272.134,49 | 12,12 | 8,11% | 14:09 |
| AENA | 146,30 | | +1,77% | 2,55 | 3.163.840,40 | 18,65 | 4,23% | 14:16 |
| AMADEUS | 58,72 | | +0,24% | 0,14 | 3.928.356,82 | 22,09 | 1,96% | 14:19 |
| ARCELORMITTAL | 27,25 | | +3,10% | 0,82 | 5.549.324,41 | 3,34 | 2,91% | 14:15 |
| BANKINTER | 5,24 | | +3,35% | 0,17 | 8.690.198,81 | 9,61 | 5,39% | 14:17 |
| BBVA | 6,44 | | +1,51% | 0,10 | 351.222.395,33 | 5,17 | 9,30% | 14:18 |
| CAIXABANK | 3,60 | | +1,55% | 0,06 | 10.624.602,97 | 9,09 | 6,36% | 14:18 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM | 35,48 | | +1,52% | 0,53 | 8.087.313,76 | 0,00 | 0,16% | 14:14 |
| ENAGAS | 17,49 | | +0,89% | 0,16 | 4.069.762,43 | 16,01 | 8,55% | 14:17 |
| ENDESA | 19,49 | | +0,08% | 0,02 | 4.181.492,47 | 10,29 | 6,84% | 14:18 |
| FERROVIAL | 26,83 | | +1,55% | 0,41 | 3.987.550,81 | 54,33 | 3,04% | 14:18 |
| FLUIDRA | 15,51 | | +1,11% | 0,17 | 4.272.113,05 | 10,69 | 4,45% | 14:09 |
| GRIFOLS | 8,92 | | -0,16% | -0,01 | 6.352.793,78 | 16,77 | 0,98% | 14:17 |
| IAG (IBERIA) | 1,61 | | +1,19% | 0,02 | 6.152.345,68 | 6,58 | 0,89% | 14:18 |
| IBERDROLA | 11,26 | | +0,04% | 0,01 | 19.355.377,64 | 13,99 | 5,04% | 14:19 |
| INDITEX | 29,50 | | +0,34% | 0,10 | 14.931.656,45 | 16,49 | 5,65% | 14:19 |
| INDRA | 12,40 | | +1,31% | 0,16 | 4.015.761,21 | 9,29 | 2,75% | 14:02 |
| Nombre | Precio | Var. (%) | Var. (€) | Volumen (€) | PER | Rent. /Div. | Hora | |
|---|---|---|---|---|---|---|---|---|
| INM. COLONIAL | 5,66 | | +2,17% | 0,12 | 3.571.707,76 | 19,16 | 4,22% | 14:11 |
| LABORATORIOS FARMA | 38,92 | | +0,57% | 0,22 | 1.762.595,86 | 16,94 | 2,11% | 13:59 |
| LOGISTA | 22,88 | | +1,51% | 0,34 | 2.489.478,92 | 10,08 | 7,88% | 14:13 |
| MAPFRE | 1,85 | | +1,04% | 0,02 | 1.071.880,26 | 6,87 | 9,13% | 14:09 |
| MELIA HOTELS INTL | 5,49 | | +0,37% | 0,02 | 2.831.441,42 | 16,12 | 0,67% | 14:18 |
| MERLIN PROP. | 7,77 | | +2,04% | 0,16 | 2.518.597,78 | 16,02 | 4,73% | 14:18 |
| NATURGY | 27,66 | | +0,73% | 0,20 | 1.987.603,48 | 18,84 | 4,48% | 14:15 |
| REE | 15,86 | | +1,08% | 0,17 | 3.045.665,67 | 15,19 | 4,90% | 14:16 |
| REPSOL | 14,35 | | +0,91% | 0,13 | 16.818.290,26 | 5,16 | 5,03% | 14:18 |
| SABADELL | 0,99 | | +0,39% | 0,00 | 10.273.564,04 | 6,73 | 6,00% | 14:19 |
| SACYR | 2,86 | | +1,49% | 0,04 | 2.056.204,15 | 10,29 | 4,57% | 14:16 |
| SANTANDER | 3,37 | | +1,47% | 0,05 | 46.882.629,01 | 5,12 | 6,93% | 14:19 |
| SOLARIA ENERGIA | 15,25 | | -0,68% | -0,11 | 3.932.841,71 | 23,41 | 0,00% | 14:16 |
| TELEFONICA | 3,87 | | +1,63% | 0,06 | 7.610.523,64 | 13,11 | 6,25% | 14:17 |
| UNICAJA BANCO | 0,98 | | +1,24% | 0,01 | 1.755.176,36 | 6,20 | 7,82% | 14:15 |