PuntosVariaciónHora
49.590,79-0,14%  -71,04 puntos22:16:00
Grafico IPC MEXICO

NombrePrecioVar. (%)Var. ()Volumen ()Capitalización(1)PERRent. /Div. Hora
56,19+2,35%1,29709.128.613,66981.532,6825,860,00%22:12
15,60-0,06%-0,01570.519.259,03699.469,5716,710,00%22:12
122,62-1,20%-1,4878.915.411,00439.410,0027,470,00%14/01
53,39-0,21%-0,11316.142.477,48416.341,8010,690,00%22:12
131,05-1,98%-2,65482.631.354,57363.108,940,000,00%22:12
118,98+0,52%0,6282.197.700,18209.737,9821,840,00%22:12
30,37+0,26%0,0877.375.179,34202.010,9511,800,00%22:12
822,99+0,61%4,9917.151.553,35194.236,150,000,00%22:12
40,48-0,05%-0,02109.286.718,36189.868,1825,900,00%22:12
70,54-0,24%-0,17144.401.338,09181.845,6129,790,00%22:12
92,51-0,26%-0,24112.767.701,90141.927,8816,350,00%22:12
61,76-0,71%-0,4439.382.990,50141.830,3213,480,00%22:12
63,73+0,05%0,03174.227.860,34133.854,0014,750,00%22:12
335,95+0,70%2,32162.581.022,08133.142,4510,660,00%22:12
24,87+1,10%0,27165.560.151,77128.083,9414,190,00%22:12
30,98+2,48%0,7510.927.157,10127.118,4417,110,00%22:12
384,18-0,55%-2,11102.749.013,95106.401,0524,380,00%22:12
239,79-0,02%-0,04130.166.779,98103.708,3217,150,00%22:12
28,94+0,49%0,14119.023.663,7795.859,4710,450,00%22:12
200,14-0,46%-0,93166.443.026,3195.522,5921,930,00%22:12
200,75-1,54%-3,1571.592.680,7086.440,5517,050,00%22:12
28,95-0,10%-0,0323.441.652,5361.257,2910,060,00%22:12
114,29+1,45%1,63154.522.373,6956.895,8723,580,00%22:12
66,15+1,22%0,8075.067.193,6655.425,8443,370,00%22:12
32,50+0,99%0,3247.280.423,5252.502,1422,550,00%22:12
20,14+1,51%0,3035.772.530,0349.766,2419,840,00%22:12
28,23-0,81%-0,231.456.567,0349.020,843,880,00%22:12
15,10+1,48%0,2228.597.716,3546.642,5111,960,00%22:12
130,65-1,20%-1,59209.614.024,1044.113,3725,410,00%22:12
117,49-0,02%-0,0257.662.598,4538.426,990,000,00%22:12
116,34-1,11%-1,3012.648.106,4638.204,0012,210,00%20/04
19,31-0,46%-0,0949.497.501,5831.191,390,000,00%22:12
143,32+1,72%2,4375.324.753,6228.185,4316,030,00%22:12
39,30+0,43%0,1735.833.765,4723.227,3817,580,00%22:12
17,45+0,23%0,0450.066.762,4518.328,3711,400,00%22:12
15,18+4,04%0,5937.324.354,2413.325,8613,180,00%22:12
15,58-0,06%-0,02774.814.725,830,0049,660,00%31/08
96,12+0,74%0,7168.655.345,430,0016,100,00%22:12
(1) Millones de Pesos Mexicanos





Cotizaciones en tu web/blog

Personaliza la cotización que desees y ponla en tu página web.




Copyright 2006-2018, Editorial Ecoprensa, S.A. | Política de Privacidad | Aviso Legal | Política de cookies | Cloud Hosting en Acens | Ajustes de cookies