I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,66-1,19%-0,08658.933,283.138,0021,044,83%14:21
1,12+0,54%0,0121.804,28140,7210,860,00%14:26
48,86-0,08%-0,041.335.518,622.280,7818,343,44%14:38
78,00-0,76%-0,60827.208,902.041,0716,161,41%14:35
0,01-2,50%-0,00564.916,6428,020,000,00%14:26
0,28-6,58%-0,02843.782,2448,470,000,00%14:29
2,76+3,37%0,09149.045,70363,0318,132,76%14:05
6,07-0,16%-0,0162.618,68610,3717,071,06%14:02
7,76+0,91%0,0748.049.671,0039.042,9910,535,20%14:38
4,75+0,00%0,000,00393,9427,941,81%19/05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
22,39-0,58%-0,131.835.962,271.263,2512,844,19%14:34
5,57+1,27%0,07361.171,49759,2916,891,26%14:36
4,74+1,61%0,081.477.417,69584,1546,600,00%14:38
0,10-0,19%-0,00146.049,8696,790,000,00%14:36
11,54-0,43%-0,056.200.826,707.887,6414,510,87%14:38
4,36+1,14%0,05254.186.260,2570.620,988,385,28%14:38
12,18+0,00%0,000,00993,6120,306,57%3/07
2,08+2,77%0,061.558.278,681.150,294,692,82%14:38
1,05+2,33%0,0214.629.297,455.897,066,867,23%14:37
5,55+0,91%0,051.086,9027,230,000,00%10:55
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,83+0,00%0,0029.542.172,0222.697,118,826,33%14:38
3,400+1,49%0,050173.709,06110,517,400,00%14:33
7,88+0,00%0,004.616,16315,7819,611,54%14:07
2,55-3,04%-0,0862.101,85165,8825,300,00%14:29
19,77+0,92%0,1815.555.916,6410.683,6214,675,34%14:37
1,00+0,61%0,01232.122,57819,4534,370,00%14:34
1,48+1,23%0,02228.547,78218,680,000,00%14:22
4,82-1,39%-0,07649.854,172.975,7817,192,60%14:28
11,20+0,90%0,1014.703,00190,8214,242,66%13:48
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
1,30+2,53%0,03880.769,30290,110,000,00%14:37
10,74+1,90%0,20184.440,68867,1714,292,33%13:47
2,79+0,91%0,03112.505,20108,570,000,00%14:35
0,76+0,71%0,01681.855,12219,150,000,00%14:31
3,94+5,63%0,21193.418,5047,300,000,00%14:31
4,764+9,52%0,414434.249,981.745,2015,243,65%14:34
2,20+0,69%0,0253.547,96130,809,3210,73%14:34
23,54+0,38%0,097.131.737,0623.606,2616,605,85%14:37
0,90+0,11%0,00102.530,7153,732,110,00%13:51
1,370-0,87%-0,012560,3344,690,000,00%09:00
17,22+0,82%0,14112.838,16531,3413,582,17%14:33
11,71+1,08%0,132.348.234,375.501,0218,994,60%14:38
8,98+0,34%0,033.083.554,312.067,3015,031,80%14:37
5,842+1,07%0,0622.121.542,221.912,229,769,79%14:38
2,48+1,02%0,034.535.748,907.612,668,966,49%14:38
22,76+0,89%0,201.455.494,683.013,4314,595,09%14:34
14,90-1,97%-0,3028.314,76150,200,000,00%11:28
0,45+1,94%0,01437.290,851.378,119,282,80%14:38
8,00+0,38%0,03235.949,78758,1116,467,18%14:06
18,00-0,55%-0,10116.087,651.009,2438,300,72%13:59
0,177+4,37%0,007718.600,80170,410,000,00%14:35
10,15-1,93%-0,2010.625,90173,115,764,95%11:42
8,98+0,96%0,092.459.811,674.567,9530,762,58%14:35
8,97+2,34%0,211.409.558,071.581,0610,581,42%14:38
24,27+1,21%0,2922.799.132,9475.921,6419,223,67%14:38
31,00-2,21%-0,7030.425,50343,3420,061,65%14:03
7,04-0,06%-0,0026.103.177,9545.103,2814,135,08%14:38
7,24+2,37%0,175.760.890,7214.426,305,904,42%14:37
18,40+0,82%0,1558.044,062.008,7221,710,00%14:24
1,85+1,09%0,02226.668,601.039,5914,770,00%14:26
0,60+9,98%0,051.884.901,73195,3914,270,00%14:34
34,90+0,72%0,25273.768,454.182,0011,362,49%13:41
17,00+0,95%0,16945.315,704.439,000,000,00%14:36
24,40+0,58%0,143.493.545,8910.406,0921,441,72%14:36
5,62-1,75%-0,10872.298,72363,500,000,00%14:28
4,48+1,01%0,05164.441,93752,5716,880,00%14:21
1,38+3,76%0,0511.509,8245,940,000,00%14:26
9,78+0,41%0,04326.266,311.917,1616,471,52%14:38
19,52+0,70%0,148.293.166,5614.399,8933,903,17%14:38
38,80+1,57%0,60751.715,701.326,6716,072,87%14:37
13,00+0,00%0,00346.603,984.932,3118,080,00%14:30
3,075+0,65%0,020343.418,00782,7513,791,63%14:33
7,93-0,88%-0,07717.765,891.421,1218,884,19%14:36
16,78+0,00%0,00407.756,001.665,2115,393,16%14:29
3,69+0,60%0,02343.805,92398,067,020,00%14:35
21,32+0,52%0,1113.984.263,4122.498,4814,786,76%14:38
6,650+1,29%0,0859.576.526,131.638,949,724,99%14:36
24,90+0,61%0,155.336.525,685.927,7714,146,39%14:38
12,08+1,34%0,1660.284,581.050,969,122,50%14:13
2,75-0,18%-0,01115.601,97300,535,470,00%14:12
17,83+0,06%0,01732.731,672.744,9616,243,46%14:36
0,02-2,21%-0,00800.377,4084,000,000,00%14:35
0,82+0,00%0,0018.801,80243,500,000,00%14:01
0,44+3,00%0,011.265.398,24277,745,530,00%14:34
0,08-2,01%-0,0042.023,59114,070,000,00%14:19
5,18+22,17%0,94754.340,6151,0559,430,00%14:36
4,31-2,71%-0,12288.830,97519,790,000,00%14:35
40,44+0,00%0,0027.634,4619.158,2815,892,97%11:55
13,40-1,83%-0,25120,60218,5223,002,38%11:46
24,42+1,08%0,265.146.431,723.134,7011,462,70%14:35
5,97+0,00%0,000,00305,540,000,00%23/02
24,77+1,43%0,354.589.472,805.738,7974,770,50%14:38
3,35+3,02%0,1022.749.776,9819.846,418,266,35%14:38
26,300+0,69%0,180588.526,482.195,7415,696,16%14:37
1,58+2,60%0,041.184.237,8491,740,000,00%14:21
5,25+1,47%0,0851.320.652,5434.879,718,005,38%14:38
109,00+0,00%0,0023.767,50446,0817,910,00%14:24
7,22+2,85%0,207.966.831,816.453,8611,474,43%14:38
2,56+2,97%0,078.024.122,937.916,0110,605,07%14:38
4,15-0,91%-0,041.715.579,53938,637,0611,95%14:36
6,62-0,30%-0,027.229,04166,8412,232,31%13:37
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
2,52-1,56%-0,041.020.527,56351,4191,570,00%14:39
18,94+0,01%0,009.497.801,8719.375,290,000,00%14:36
9,99-0,55%-0,06402.456,511.554,7413,061,50%14:32
0,29+4,55%0,011.567.020,67303,230,000,00%14:38
65,50+1,39%0,90148.518.031,6428.698,9923,112,00%14:37
14,49-1,09%-0,16933.502,562.513,9218,641,38%14:37
42,90+0,70%0,301.021.741,152.489,7613,962,36%14:38
13,40+0,75%0,1011.122,20515,7311,547,61%14:10
95,02+0,67%0,63124.260,3373.578,3017,152,31%14:31
149,30+1,53%2,257.365.702,7522.342,5016,074,91%14:39
0,49+0,00%0,000,0010,671,060,00%22/01
35,95+1,13%0,409.836.576,6811.280,7311,074,81%14:38
9,16+0,46%0,045.726.267,692.528,7810,414,74%14:38
80,82+1,08%0,863.112.158,524.624,2815,814,15%14:38
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
0,01-2,38%-0,002.114.591,16141,1614,912,47%14:34
0,02+1,81%0,00288.543,7035,340,000,00%14:13
6,62-1,78%-0,12397,2061,410,000,00%09:37