I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,19+1,23%0,08426.504,292.869,8320,064,91%10:52
1,13+0,18%0,0021,43138,2213,390,00%09:00
61,15+1,75%1,05779.898,452.842,8222,082,81%10:51
77,00+1,32%1,00754.550,401.871,9716,531,37%10:49
0,01+0,00%0,001.120,0036,870,000,00%17/10
0,27-1,64%-0,0032.112,7748,820,000,00%10:21
3,05+1,16%0,0455.476,91402,9319,340,00%10:51
4,69-2,40%-0,12526.573,17460,2914,071,41%10:38
6,98+0,43%0,0327.055.482,9735.330,1310,015,76%10:52
4,75+0,00%0,000,00393,9427,941,81%19/05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
23,83+0,46%0,111.295.569,791.340,9530,493,77%10:51
4,14+0,12%0,01125.079,75564,6921,081,94%10:51
3,98+2,05%0,081.169.042,31499,8076,420,00%10:50
0,08+2,44%0,0046.793,9980,310,000,00%10:51
10,01+0,94%0,093.125.977,796.804,6214,341,08%10:51
4,21-0,27%-0,0130.833.581,4768.288,208,625,45%10:53
12,18+0,00%0,000,00993,6120,306,57%3/07
2,30+6,55%0,142.472.069,011.226,137,232,16%10:52
1,26-0,24%-0,003.044.402,877.149,0612,933,54%10:53
5,80+0,00%0,003.039,2030,080,000,00%10:44
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
16,45+1,04%0,178.490.430,5826.312,929,695,51%10:51
3,690+2,50%0,090355.270,40122,357,400,00%10:53
7,60+0,00%0,0018.871,16307,6419,611,54%17/10
2,24-0,88%-0,027.284,48145,7122,290,00%10:01
18,14+1,60%0,291.798.434,309.793,5513,625,53%10:51
0,95-2,96%-0,037.803,81631,9134,450,00%10:30
1,55-0,64%-0,0159.898,38230,880,000,00%10:14
4,71+0,13%0,01463.942,762.909,1316,322,56%10:52
12,70+1,20%0,151.308,40214,2414,242,66%09:29
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
1,16+3,37%0,04460.995,44252,710,000,00%10:52
10,74-0,56%-0,061.310,14823,5713,912,38%09:23
3,50+3,56%0,12282.567,68117,860,000,00%10:52
1,25+1,87%0,02572.498,46357,610,0019,03%10:51
3,33+0,30%0,0113.502,7842,620,000,00%10:52
6,285-0,08%-0,0052.176.125,742.464,8526,231,75%10:49
2,40+1,91%0,05102.508,04144,008,6411,56%10:44
22,33+0,81%0,186.755.908,6722.365,4116,846,03%10:51
0,89+0,11%0,00104.500,1253,072,110,00%10:52
1,600+0,00%0,000160.166,0052,990,000,00%17/10
30,35-0,33%-0,10354.899,25588,0316,331,89%10:48
11,43+1,51%0,171.216.564,115.320,1518,514,54%10:51
9,32+0,65%0,061.525.897,882.147,7016,331,81%10:52
6,094+1,74%0,104517.971,971.986,8810,159,85%10:52
2,61+1,32%0,03799.290,828.022,249,555,82%10:52
21,28+1,53%0,32297.875,042.801,0313,945,12%10:36
15,48-1,16%-0,1813.623,54154,000,000,00%17/10
0,43+0,23%0,00252.754,061.333,9510,892,04%10:52
8,47+0,00%0,00104.644,49797,9120,256,55%10:43
16,85+3,06%0,5058.732,70899,3866,810,57%10:47
0,154-1,16%-0,00210.840,1157,020,000,00%10:00
10,95+1,39%0,155.475,00185,8418,784,27%09:52
8,94+3,24%0,281.482.834,644.011,7734,982,26%10:49
9,16+2,23%0,201.162.898,191.616,3913,210,00%10:53
24,76+0,20%0,054.839.069,8577.386,4721,583,24%10:51
32,50+1,88%0,6028.188,70350,8717,041,83%10:52
6,23+0,87%0,0510.115.475,6739.870,0212,775,67%10:50
6,65-0,03%-0,002.322.075,4213.759,725,744,34%10:50
18,29+0,22%0,04156.084,981.996,7129,704,76%10:34
1,72+0,58%0,01191.427,68953,6135,020,00%10:51
0,64+1,44%0,0117.853,46209,3051,270,00%10:41
34,75+0,29%0,1037.882,304.158,0011,732,39%10:50
17,42+1,75%0,30291.248,544.616,770,000,00%10:48
23,20+1,93%0,446.820.693,799.979,9621,721,73%10:52
4,80+3,78%0,18275.465,71311,150,000,00%10:43
4,75+1,06%0,05633.935,60812,7421,350,00%10:28
1,89+2,16%0,0410.637,0060,920,000,00%10:09
11,40-1,21%-0,1467.292,602.249,7331,730,34%10:44
18,64+1,55%0,294.824.751,1313.706,9133,903,17%10:52
33,55+2,29%0,75404.302,801.136,4120,612,12%10:51
12,52+0,97%0,12149.959,164.659,5519,760,00%10:51
3,810-0,65%-0,025180.481,14973,9719,080,83%10:42
6,68-0,30%-0,02313.324,731.195,1416,504,97%10:39
16,74+0,12%0,02262.978,181.657,2715,902,34%09:30
4,15+1,32%0,05550.004,20452,657,020,00%10:52
18,31+1,53%0,283.325.329,9419.338,1112,737,94%10:51
7,520-0,07%-0,0051.281.602,341.850,7412,484,03%10:53
22,98+0,88%0,201.733.490,565.467,0112,026,89%10:52
11,40+0,53%0,061.242,60991,809,342,64%10:02
3,53+1,29%0,05223.064,58387,3311,380,00%10:51
17,41-0,17%-0,03227.455,572.675,7216,103,43%10:52
0,01+0,00%0,009.345,0048,000,000,00%17/10
0,81-0,98%-0,01109.537,45222,810,000,00%17/10
0,86+0,87%0,018.596.517,42529,217,598,01%10:52
0,09+5,76%0,0040.290,75102,190,000,00%10:40
3,11+1,30%0,0422.700,9731,8059,430,00%10:46
6,32-1,56%-0,107.451,35781,170,000,00%10:46
39,30+0,51%0,2055.179,6218.996,7016,212,87%10:27
12,75-3,41%-0,4562.970,00207,9223,002,38%17/10
23,10+0,87%0,20864.139,702.964,4211,992,66%10:48
5,97+0,00%0,000,00305,540,000,00%23/02
21,67-0,09%-0,021.749.924,445.043,7491,830,49%10:51
3,87+1,49%0,0619.824.671,9723.112,2810,374,69%10:52
26,340+1,54%0,400201.195,382.192,4015,906,32%10:48
1,22+3,40%0,0477.545,7169,820,000,00%10:41
5,30-0,02%-0,00120.708.050,8035.526,507,315,32%10:52
113,00+2,26%2,503.729,00444,0319,530,00%10:21
7,77-0,97%-0,082.283.343,237.077,6713,323,82%10:52
3,09-1,44%-0,052.616.006,879.606,5711,753,93%10:52
5,28+1,83%0,10391.441,201.175,538,409,88%10:46
6,80-1,45%-0,1081,60170,8713,122,13%09:00
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
1,48+3,50%0,05243.864,03204,4191,570,00%10:52
24,99+0,77%0,191.297.077,5525.639,560,000,00%10:49
12,27+0,99%0,12453.823,331.917,4917,521,15%10:52
0,26+2,42%0,01147.828,37275,730,000,00%10:48
72,96+0,41%0,308.709.902,7432.121,8127,821,68%10:53
16,75+3,46%0,561.330.259,292.894,6634,211,19%10:52
44,40-0,11%-0,059.468,502.597,5013,272,26%10:22
14,00-2,10%-0,3075.635,15527,8511,547,61%17/10
100,70-0,40%-0,40141.528,2878.421,3722,941,75%10:51
141,20+1,04%1,453.254.689,9021.120,0015,894,98%10:50
0,57+3,64%0,021.139,4311,780,000,00%10:35
33,62+1,60%0,531.496.742,5110.500,3612,394,39%10:52
11,64+2,15%0,254.178.813,393.224,4712,103,96%10:52
75,36+0,16%0,12760.661,684.315,0816,244,40%10:49
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
0,01+0,00%0,00610,00172,1516,762,24%17/10
0,01+1,42%0,0010.333,5823,020,000,00%10:51
7,18+4,53%0,3245.197,4469,200,000,00%17/10