I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,28+0,55%0,04490.472,623.406,1623,194,40%18/04
1,38-1,43%-0,022.844,18172,4617,250,00%18/04
55,65-0,45%-0,253.359.646,152.578,4321,652,96%18/04
82,80-0,12%-0,101.048.536,502.145,2116,801,33%18/04
0,01+0,00%0,0034.983,6825,810,000,00%18/04
0,26-3,13%-0,0143.799,2346,640,000,00%18/04
2,83+0,18%0,01127.085,59378,9931,441,41%18/04
6,24-0,16%-0,01221.759,10627,4917,331,12%18/04
7,51+0,11%0,0180.201.950,7238.878,6810,575,33%18/04
4,75+0,00%0,000,00393,9427,941,81%19/05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
26,80-0,07%-0,023.212.400,121.503,6016,443,34%18/04
5,87+0,17%0,01623.989,70802,9916,990,00%18/04
4,97-1,35%-0,072.278.544,74615,7642,040,00%18/04
0,09+2,66%0,0071.583,7957,360,000,00%18/04
15,47+0,55%0,0922.708.138,3310.499,8319,830,65%18/04
4,61-0,21%-0,01218.396.978,4674.201,149,044,99%18/04
12,18+0,00%0,000,00993,6120,306,57%3/07
2,21-1,16%-0,031.965.487,881.262,285,702,71%18/04
1,02-0,73%-0,0119.545.755,275.708,567,306,85%18/04
4,96+-0,40%0,000,0023,960,000,00%18/04
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,07+0,20%0,0342.143.001,4323.484,499,086,31%18/04
4,230+0,71%0,030228.692,41138,797,982,50%18/04
7,50+1,33%0,105.398,70309,270,000,00%18/04
2,51+0,00%0,0016.101,57163,9322,820,00%18/04
18,32+0,08%0,0215.460.459,519.866,5913,575,73%18/04
0,95+1,17%0,0119.785,72781,7154,100,00%18/04
1,19-0,50%-0,0163.919,97176,739,150,00%18/04
4,78+0,25%0,011.896.170,722.951,0918,022,93%18/04
11,35+0,45%0,0512.232,25196,890,000,00%18/04
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
1,84+0,22%0,00872.370,69408,780,000,00%18/04
10,18+0,79%0,08132.670,64815,4913,852,36%18/04
3,78-1,18%-0,05340.028,72147,890,000,00%18/04
1,02-3,09%-0,032.113.237,40295,576,800,00%18/04
4,25-0,70%-0,037.054,6652,357,734,00%18/04
4,960+1,56%0,07686.691,881.922,4719,843,02%18/04
2,30+2,91%0,0737.711,89136,209,6211,05%18/04
24,82+0,36%0,0913.668.558,0924.747,0517,215,52%18/04
0,91-0,11%-0,0015.819,41137,760,000,00%18/04
1,590+3,58%0,05518.075,0349,640,000,00%18/04
16,44-0,96%-0,1674.377,06511,5013,362,23%18/04
12,04+0,33%0,048.287.059,565.632,5519,904,32%18/04
8,77+0,92%0,086.168.571,672.012,1715,941,88%18/04
6,800+2,26%0,1507.308.247,082.211,5011,218,24%18/04
2,67+0,57%0,026.521.927,938.213,1710,275,82%18/04
20,94+0,10%0,022.884.689,502.795,7213,515,44%18/04
14,75+1,02%0,151.324,70149,000,000,00%18/04
0,42-0,47%-0,001.808.536,991.284,888,402,38%18/04
7,37-0,94%-0,071.082.030,91687,9616,787,53%18/04
18,40-0,27%-0,0536.336,301.042,8836,000,60%18/04
0,171-1,50%-0,003118.995,05166,560,000,00%18/04
11,25+0,00%0,0056.733,75190,9339,160,98%18/04
9,40+0,64%0,063.915.903,784.763,5836,132,34%18/04
10,37+0,68%0,071.578.538,071.826,6112,961,49%18/04
28,00+2,56%0,70148.862.990,7887.484,4222,833,70%18/04
29,20-0,68%-0,2045.646,80326,7817,091,83%18/04
7,78+0,21%0,02120.109.455,2850.494,4215,564,63%18/04
6,44-0,53%-0,039.841.448,1312.792,835,424,82%18/04
17,82+0,00%0,000,000,0026,013,14%15/04
1,51-0,66%-0,01367.278,811.072,9015,960,00%18/04
0,54-0,37%-0,00159.070,40180,4921,640,00%18/04
34,05-0,15%-0,05776.816,954.074,0010,712,56%18/04
17,00+0,71%0,12905.850,164.402,400,000,00%18/04
24,04-0,33%-0,0812.305.960,0910.227,1222,061,67%18/04
6,70+0,00%0,00105.509,71433,720,000,00%18/04
4,66-0,32%-0,02297.957,28789,8617,920,00%18/04
1,38-0,72%-0,0118.049,0046,940,000,00%18/04
10,08+0,60%0,06281.683,641.979,7718,420,68%18/04
20,99+0,91%0,1923.480.576,3715.418,9633,903,17%18/04
43,15+0,35%0,15582.655,401.484,3616,312,19%18/04
11,76+0,68%0,08189.833,904.394,3817,110,00%18/04
3,965+0,38%0,015674.205,511.102,8617,151,23%18/04
8,35-0,12%-0,01825.996,831.495,2618,984,07%18/04
16,80+0,00%0,000,001.696,970,000,00%19/02
3,16-2,04%-0,07669.325,81343,050,000,00%18/04
21,92+0,60%0,1315.982.692,9623.070,2115,226,57%18/04
5,340+0,66%0,0356.432.030,031.304,018,696,11%18/04
24,95-0,12%-0,0313.677.328,805.958,8114,196,41%18/04
11,70-0,85%-0,1018.198,701.013,558,912,56%18/04
3,20-0,62%-0,02691.547,31350,006,660,00%18/04
18,65-3,27%-0,634.378.285,272.909,5917,193,21%18/04
0,01-0,79%-0,0056.730,1960,000,000,00%18/04
0,65-2,40%-0,022.129,97202,550,000,00%18/04
0,65-0,88%-0,011.245.931,92406,0932,530,00%18/04
0,06+0,00%0,006.442,6182,0411,670,00%18/04
3,94+0,51%0,023.989,5938,910,000,00%18/04
3,38-0,88%-0,03113.807,12409,550,000,00%18/04
46,10-0,33%-0,1522.399,4521.637,2818,152,53%18/04
13,70+1,11%0,1525.784,25225,0416,963,71%18/04
25,38+0,87%0,223.693.216,883.250,8012,202,44%18/04
5,97+0,00%0,000,00305,540,000,00%23/02
26,08-0,50%-0,1312.826.509,307.777,4595,700,41%18/04
2,96-1,40%-0,0441.607.156,5217.579,458,255,75%18/04
25,220+0,88%0,2202.511.100,262.103,7715,476,22%18/04
1,35+0,45%0,0186.989,5876,7419,310,00%18/04
5,59-0,09%-0,01143.541.387,8336.820,078,674,83%18/04
105,00-0,94%-1,00221.876,00429,7116,190,00%18/04
7,35-0,11%-0,019.356.465,236.572,5112,024,22%18/04
2,41+0,08%0,0010.736.690,827.397,7410,964,98%18/04
4,30-0,05%-0,001.464.114,71967,377,6810,80%18/04
7,26-0,55%-0,0424.185,54183,9714,291,79%18/04
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
2,00-1,77%-0,04573.178,27280,010,000,00%18/04
21,01-1,15%-0,2515.662.119,4621.735,890,000,00%18/04
10,77+0,94%0,102.606.682,171.685,0214,171,49%18/04
0,26-1,50%-0,00374.111,52287,6318,790,00%18/04
68,86+0,58%0,4081.023.510,9830.129,5524,931,87%18/04
14,11-0,98%-0,142.445.221,062.468,7218,461,42%18/04
46,30-0,54%-0,25160.096,152.693,6016,832,16%18/04
15,00-1,67%-0,25385,50569,810,000,00%18/04
120,36+1,12%1,34676.133,9093.397,0620,071,71%18/04
158,90+0,32%0,5025.419.057,7523.812,5017,604,51%18/04
0,49+0,00%0,000,000,0024,250,00%18/04
40,77+1,07%0,4319.754.419,5512.715,6012,614,27%18/04
9,77+0,43%0,048.489.753,402.694,9712,065,12%18/04
101,90+0,99%1,008.474.763,405.578,9220,343,43%18/04
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
0,01+5,79%0,002.696.851,49211,7414,502,51%18/04
0,03+0,36%0,00133.315,3544,420,000,00%18/04
7,78+1,30%0,1017.205,0070,870,000,00%18/04