I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,07+0,00%0,00626.500,452.858,0719,315,35%16:29
1,17-0,17%-0,0034.203,44144,9711,900,00%15:37
51,10+0,99%0,502.274.585,952.367,4719,753,19%16:30
70,70-1,53%-1,10405.188,701.762,8816,331,43%16:29
0,01+32,50%0,001.084.105,8119,540,000,00%16:29
0,21-0,24%-0,0080.837,8334,940,000,00%16:17
2,97+0,34%0,01297.297,88394,9519,560,00%16:27
4,20-1,75%-0,08663.315,69423,5312,471,55%16:24
7,41+1,08%0,08296.200.714,7837.254,5710,825,34%16:30
4,75+0,00%0,000,00393,9427,941,81%19/05
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
22,55+0,58%0,133.207.649,451.268,8431,254,13%16:30
4,87+4,62%0,221.415.773,06672,5723,911,35%16:28
3,88-3,00%-0,122.771.270,00491,0661,430,00%16:30
0,09+0,00%0,0046.753,9186,690,000,00%14:52
11,92+1,58%0,1911.879.052,168.095,3917,880,25%16:30
4,13+1,13%0,05115.121.038,2266.854,098,615,45%16:31
12,18+0,00%0,000,00993,6120,306,57%3/07
2,03+0,45%0,011.673.907,561.122,616,112,53%16:30
1,13+0,13%0,0015.214.628,376.319,0819,483,42%16:30
5,80-3,33%-0,2024.609,4030,080,000,00%09:55
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,44+1,01%0,1629.614.968,5323.667,009,695,75%16:30
3,180+2,25%0,07062.623,02104,917,400,00%15:41
7,84+0,00%0,00868,20314,1519,611,54%14:44
2,27+0,00%0,003.899,68145,0620,450,00%11:17
19,02-0,05%-0,019.409.164,5110.310,2814,825,09%16:30
0,86-3,06%-0,03260.858,12551,3130,580,00%16:27
1,73+1,65%0,03100.321,51257,360,000,00%16:29
4,48+1,63%0,074.119.154,812.764,7216,822,75%16:27
11,60-2,93%-0,3528.869,60206,4314,242,66%09:49
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
1,03+0,10%0,001.110.119,47227,770,000,00%16:27
11,38+1,61%0,18508.673,20918,8415,712,34%15:29
2,79+0,00%0,00409.294,60108,370,000,00%16:30
0,71+3,62%0,024.487.131,12203,560,0057,22%16:30
3,40-0,58%-0,0224.953,6241,880,000,00%15:41
4,732-1,17%-0,056200.362,591.858,9320,482,16%16:28
2,12+0,00%0,0032.799,99129,008,0911,48%16:22
22,63-1,09%-0,25540.546.917,4822.805,7117,895,66%16:30
0,89-1,44%-0,01357.609,1253,192,110,00%16:30
1,304-3,69%-0,0502.556,0441,620,000,00%20/11
15,84-2,10%-0,34645.141,14312,3313,392,47%16:28
10,73-0,09%-0,017.370.330,175.033,5918,954,43%16:31
8,66+1,35%0,123.734.724,831.974,2715,401,94%16:30
6,100+1,30%0,0782.066.834,891.981,6410,219,80%16:30
2,51+0,88%0,022.890.864,687.711,2010,005,91%16:30
21,76+1,21%0,261.296.110,442.862,0917,935,15%16:30
13,08-1,51%-0,20265.385,08133,600,000,00%16:05
0,43+1,14%0,00794.035,271.308,8010,792,32%16:29
8,29+0,61%0,05571.937,41778,9621,036,31%16:30
17,30+0,29%0,051.730,00969,9968,070,56%12:35
0,142+2,31%0,003114.415,7352,210,000,00%16:27
10,70-0,47%-0,0520.069,05181,6011,812,37%12:35
8,65+1,89%0,163.185.222,233.920,8538,202,21%16:30
8,45+0,48%0,044.702.994,501.499,8012,780,00%16:30
25,41+1,93%0,48190.400.283,9578.477,3022,743,08%16:31
29,90-3,55%-1,1056.648,80332,3016,461,87%15:56
6,59-0,57%-0,0454.501.939,7442.313,9214,085,09%16:31
7,19+1,41%0,1020.210.481,1114.247,026,204,10%16:30
18,28+0,16%0,0325.859,241.995,6221,624,11%16:20
1,58-2,34%-0,0438.260,45882,1439,800,00%15:50
0,63-0,63%-0,00273.426,87212,61102,390,00%16:17
35,55-1,25%-0,45218.251,004.290,0012,342,21%16:30
18,36+0,66%0,12288.956,084.820,680,000,00%16:29
25,59+0,31%0,089.306.144,5610.896,1425,301,46%16:30
4,83+0,42%0,02153.405,94313,430,000,00%16:10
4,67-0,11%-0,01631.098,24792,4021,400,00%16:24
1,70+0,29%0,013.771,6056,600,000,00%12:20
11,22-0,18%-0,02386.600,842.210,6131,780,00%16:30
17,88+1,25%0,227.959.666,2913.145,0333,903,17%16:30
36,85+1,10%0,401.111.991,301.261,5321,022,09%16:25
11,84+0,34%0,04501.925,344.447,4119,420,00%16:30
3,590+1,41%0,050388.384,62919,1519,320,82%16:29
7,38-0,20%-0,02675.839,181.319,3018,974,19%16:21
16,78+0,12%0,0220.988.987,721.665,2115,983,08%16:30
3,62-2,06%-0,08705.353,34390,087,020,00%16:30
19,70-2,84%-0,5824.974.459,1820.878,5914,636,90%16:30
5,895+2,34%0,1357.519.296,301.488,7211,054,36%16:30
24,55+0,61%0,159.195.897,725.882,4113,116,32%16:30
11,02-1,08%-0,1251.582,04967,449,042,72%20/11
3,40-2,02%-0,0751.498,23369,3311,760,00%16:30
17,75-0,56%-0,10938.858,642.735,7318,513,21%16:30
0,01+2,31%0,00305.538,3763,840,000,00%16:06
0,67+1,36%0,0123.629,04190,490,000,00%14:18
0,78-2,90%-0,025.249.763,43492,996,540,00%16:28
0,08-3,54%-0,0036.308,14113,650,000,00%15:54
3,07-5,84%-0,196.163,6830,2259,430,00%16:01
3,05-4,09%-0,13436.139,70364,510,000,00%16:25
42,42+0,14%0,0687.043,6220.073,3118,792,45%16:17
12,75-3,04%-0,4010.735,50207,9223,002,38%11:13
22,66+2,44%0,545.489.666,142.899,9211,722,61%16:30
5,97+0,00%0,000,00305,540,000,00%23/02
22,72+0,44%0,103.587.869,165.226,77128,890,47%16:30
3,67+0,30%0,0121.143.851,0421.904,0310,504,56%16:30
25,740+0,55%0,1404.003.470,432.172,3315,466,31%16:30
1,13-1,74%-0,02247.351,6265,200,000,00%16:20
4,93+1,54%0,0754.287.594,4032.842,686,845,58%16:30
109,50+0,46%0,5098.428,50446,0818,570,00%16:21
7,49-0,08%-0,017.004.640,036.712,7313,363,77%16:30
2,88+1,16%0,034.965.621,698.822,9910,664,43%16:30
4,85+0,41%0,02600.589,471.079,648,339,73%16:27
6,80+1,80%0,1234.552,10171,3713,042,14%16:15
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
1,48-5,45%-0,09629.354,18208,6191,570,00%16:22
21,08+1,86%0,395.521.992,0821.459,980,000,00%16:30
10,76+0,00%0,002.231.446,711.688,1416,671,18%16:26
0,27+2,32%0,01492.924,82272,560,000,00%16:14
63,78-0,13%-0,0880.055.620,5627.935,4426,451,74%16:31
15,57+1,83%0,282.622.862,132.708,6431,271,19%16:30
41,65+0,60%0,25219.252,702.425,7013,482,36%16:28
14,15+1,07%0,1519.395,40540,8411,547,61%15:20
93,01+2,68%2,43303.454,5571.566,6821,611,87%16:29
135,15+1,65%2,205.394.903,0020.160,0015,655,07%16:30
0,49+0,00%0,000,008,570,000,00%20/11
33,57+2,25%0,7423.145.823,5610.512,9412,604,31%16:30
9,11+2,38%0,217.235.912,582.465,289,844,89%16:30
78,50+0,38%0,304.439.551,624.485,7118,614,02%16:30
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
0,01+33,33%0,005.451.175,4699,8518,082,05%16:30
0,02+3,24%0,002.074.366,6431,290,000,00%16:30
7,00-1,41%-0,10980,0064,930,000,00%09:00