I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,30+0,00%0,0044.800,1067,720,000,00%19/11
0,02+7,95%0,0065.516,2426,100,000,00%09:25
0,00+8,00%0,0098.216,2946,4818,082,05%09:23
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
79,58+0,48%0,38176.252,124.518,9218,614,02%09:22
9,08-1,24%-0,11908.037,292.528,789,844,89%09:22
32,77-0,61%-0,202.069.338,0910.321,0012,604,31%09:25
0,49+0,00%0,000,008,570,000,00%19/11
133,35+0,26%0,35394.358,9519.845,0015,655,07%09:24
91,60-1,65%-1,5464.083,4670.759,3321,611,87%09:00
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,15+0,71%0,102.595,40540,8411,547,61%09:09
42,10-0,36%-0,1589.153,902.460,6413,482,36%09:12
15,51+0,65%0,1078.236,672.666,9231,271,19%09:24
64,86-1,52%-1,007.079.273,0428.663,8926,451,74%09:25
0,27-1,04%-0,0079.761,31278,490,000,00%09:23
10,94-0,36%-0,046.040,021.702,1816,671,18%09:08
21,35-1,70%-0,37891.316,9721.986,260,000,00%09:25
1,59-1,24%-0,0247.683,26224,0191,570,00%09:24
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
6,80+0,00%0,00401,10168,8513,042,14%09:16
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,76-1,04%-0,0539.044,081.068,878,339,73%09:24
2,88-0,42%-0,01433.917,058.847,6710,664,43%09:25
7,64-0,05%-0,001.141.147,116.867,3413,363,77%09:24
107,50+0,93%1,0012.369,00444,0318,570,00%19/11
4,88-0,64%-0,037.774.197,1532.672,646,845,58%09:25
1,20-1,64%-0,024.575,0069,240,000,00%09:17
25,340-0,24%-0,060307.599,882.107,1115,466,31%09:25
3,70-0,43%-0,023.937.444,7422.071,5110,504,56%09:25
22,93-0,56%-0,13297.632,885.324,08128,890,47%09:24
5,97+0,00%0,000,00305,540,000,00%23/02
22,16+0,09%0,02231.273,802.838,0011,722,61%09:23
13,15-1,90%-0,255.160,00210,3723,002,38%19/11
42,50-0,56%-0,2412.418,5220.570,6018,792,45%09:17
3,51+0,29%0,0156.706,87426,740,000,00%09:21
3,11-6,75%-0,233.636,1530,6159,430,00%09:21
0,08-3,53%-0,0031.347,60115,200,000,00%09:14
0,78+3,66%0,03479.067,02466,846,540,00%09:25
0,68-0,44%-0,005.139,52196,840,000,00%09:05
0,01+5,38%0,0040.985,1662,880,000,00%09:24
17,82-0,22%-0,041.641,402.751,1118,513,21%09:18
3,46+0,00%0,006,92377,5111,760,00%09:00
11,12+0,73%0,0821.517,08958,749,042,72%19/11
24,49+0,70%0,171.278.846,945.817,9513,116,32%09:23
5,990-0,17%-0,010380.093,711.470,2511,054,36%09:24
20,30+0,40%0,081.037.911,0521.407,9714,636,90%09:24
3,75-0,16%-0,0165.247,97406,697,020,00%09:20
16,76+0,00%0,00775.599,761.663,2315,983,08%09:19
7,39-0,27%-0,0245.509,301.320,1918,974,19%09:10
3,640+1,68%0,06095.848,21937,0019,320,82%09:24
11,96+0,17%0,027.270,864.538,3319,420,00%09:00
35,15-2,36%-0,8510.898,201.218,6821,022,09%09:14
17,65+0,26%0,05700.622,0012.967,5933,903,17%09:24
11,60-2,68%-0,3211.869,162.277,1231,780,00%09:00
1,75+0,00%0,0083.688,5058,260,000,00%09:00
4,57-3,89%-0,192.282,51771,2121,400,00%09:00
4,84-0,51%-0,039,68314,730,000,00%09:00
25,93-0,61%-0,16487.282,5011.032,5025,301,46%09:25
18,56-0,85%-0,1626.832,304.940,930,000,00%09:11
35,90-0,83%-0,309.294,404.266,0012,342,21%09:14
0,65-2,27%-0,0241.068,25215,92102,390,00%09:06
1,58-1,13%-0,0211.627,47870,9839,800,00%09:19
18,27+0,11%0,0210.906,031.992,3421,624,11%09:03
7,07-1,06%-0,081.176.758,9114.163,356,204,10%09:24
6,72+0,30%0,023.940.106,7642.672,1914,085,09%09:25
30,00-3,23%-1,0019.385,00326,7816,461,87%09:18
24,97-0,87%-0,224.072.411,9177.947,4722,743,08%09:25
8,33-0,12%-0,01278.983,041.466,2312,780,00%09:24
8,54-0,29%-0,03181.072,123.866,3038,202,21%09:25
10,70-2,28%-0,2518.169,00181,6011,812,37%19/11
0,144+2,13%0,0032.358,1651,470,000,00%09:22
17,80+0,00%0,005.084,80964,3968,070,56%09:14
8,32+0,00%0,002.171,52788,4321,036,31%09:01
0,43-0,09%-0,00376.653,971.318,6110,792,32%09:23
13,10-0,15%-0,022.620,00131,000,000,00%09:00
21,32+0,47%0,1073.205,942.814,3017,935,15%09:22
2,52-0,36%-0,01711.055,187.806,6710,005,91%09:24
5,948-0,77%-0,046113.581,961.944,3110,219,80%09:24
8,62-0,69%-0,06706.068,081.985,7615,401,94%09:23
11,15-0,31%-0,04279.184,515.235,6018,954,43%09:25
16,32-1,69%-0,2831.457,22320,0813,392,47%09:20
1,354+0,15%0,0025.206,0042,130,000,00%19/11
0,92-1,18%-0,0119.789,2155,172,110,00%09:23
23,14+0,48%0,112.270.475,8223.055,8817,895,66%09:24
2,19+3,30%0,073.723,00131,408,0911,48%09:00
4,750+0,00%0,0005.618,001.835,4020,482,16%09:07
3,47+1,46%0,053.653,5042,490,000,00%09:09
0,64-0,62%-0,00215.950,11187,690,0057,22%09:25
2,90-0,17%-0,0142.720,87110,910,000,00%09:23
10,94-2,84%-0,3240.093,22867,1715,712,34%09:25
1,06-1,68%-0,0236.006,13237,570,000,00%09:23
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
12,20+0,41%0,0527.516,95210,7714,242,66%19/11
4,37-0,23%-0,0160.746,032.684,4916,822,75%09:25
1,71-0,81%-0,011,71254,980,000,00%09:00
0,88-0,11%-0,001.848,21582,9130,580,00%09:03
19,09+0,45%0,091.336.312,1210.250,7614,825,09%09:24
2,31+2,67%0,0637.980,06150,2720,450,00%19/11
7,84+0,00%0,008.995,52315,7819,611,54%19/11
3,100-0,96%-0,0306.200,00101,957,400,00%09:00
15,62+0,06%0,013.285.696,5123.842,659,695,75%09:24
6,00+3,45%0,2025.363,8031,120,000,00%19/11
1,15-0,04%-0,00980.232,946.417,5519,483,42%09:25
2,07+0,24%0,01228.363,661.134,796,112,53%09:24
12,18+0,00%0,000,00993,6120,306,57%3/07
4,18-0,54%-0,029.649.753,7867.998,778,615,45%09:25
11,77+0,38%0,051.173.908,667.955,7517,880,25%09:24
0,09-1,76%-0,001.145,4885,160,000,00%09:06
4,15-1,54%-0,07570.115,28513,5561,430,00%09:24
4,76+0,32%0,0215.943,44647,3123,911,35%09:17
23,14+0,56%0,13258.890,131.291,7631,254,13%09:24
4,75+0,00%0,000,00393,9427,941,81%19/05
7,43-0,51%-0,048.971.053,3737.582,0310,825,34%09:25
4,17-2,34%-0,1020,85420,0112,471,55%09:00
2,97-1,17%-0,04130,47394,2819,560,00%09:00
0,21-1,39%-0,001.845,2236,250,000,00%09:20
0,00-5,41%-0,001.571,2113,270,000,00%09:16
69,30-1,42%-1,001.397,201.713,2916,331,43%09:24
51,05+0,49%0,25367.547,502.383,7819,753,19%09:24
1,22+2,52%0,0332.907,62152,4611,900,00%19/11
5,98-0,75%-0,0587.338,412.841,6019,315,35%09:22