I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
7,14+0,00%0,0011.295,4866,230,000,00%14/11
0,02-3,07%-0,00101.546,0725,130,000,00%14/11
0,00-5,88%-0,00358.429,4655,0918,282,03%14/11
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
76,58-1,92%-1,5010.078.252,224.403,2619,273,89%14/11
9,25-0,81%-0,088.733.146,672.558,0410,024,81%14/11
34,59-0,89%-0,3123.017.188,3610.862,2212,824,30%14/11
0,49-6,73%-0,0425.697,989,000,000,00%14/11
135,50-1,17%-1,6020.640.738,3520.377,5016,294,87%14/11
96,54-0,88%-0,85257.351,3274.462,2622,021,84%14/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
14,15-1,39%-0,2035.686,95546,6311,547,61%14/11
42,95-0,46%-0,20649.858,452.504,3212,952,31%14/11
16,67-2,23%-0,384.825.874,192.887,7133,821,11%14/11
66,90-1,50%-1,0291.922.064,3229.401,1127,541,68%14/11
0,27+0,00%0,00785.172,68291,190,000,00%14/11
11,33-1,05%-0,122.256.752,161.767,7116,871,17%14/11
21,55-0,53%-0,128.284.332,1522.073,120,000,00%14/11
1,63-2,40%-0,041.205.727,25228,2191,570,00%14/11
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
7,10+0,00%0,0011.428,32178,4313,042,14%14/11
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
4,75+0,21%0,011.960.571,511.067,978,369,69%14/11
2,88-0,62%-0,0212.374.920,468.900,1210,764,40%14/11
7,54-0,74%-0,0611.322.515,076.786,4413,123,84%14/11
107,50+0,93%1,007.368,00444,0318,570,00%14/11
4,97-0,55%-0,0379.023.922,3433.216,086,885,50%14/11
1,26-0,79%-0,01241.214,4273,280,000,00%14/11
25,280-2,02%-0,5206.451.061,042.110,4615,846,16%14/11
3,73+0,57%0,0240.996.348,0922.280,8610,344,63%14/11
22,50+0,27%0,069.528.016,765.194,34110,100,45%14/11
5,97+0,00%0,000,00305,540,000,00%23/02
22,56-2,51%-0,586.959.210,542.920,5612,292,49%14/11
13,15+0,00%0,0015.355,50209,5523,002,38%14/11
42,62+0,05%0,02665.047,1220.520,1118,322,52%14/11
4,03-17,08%-0,83627.483,70491,930,000,00%14/11
3,42-0,97%-0,0420.515,9535,4059,430,00%14/11
0,09-5,25%-0,0128.343,31130,090,000,00%14/11
0,69+2,37%0,029.551.248,11430,626,550,00%14/11
0,73-1,99%-0,0112.067,28209,820,000,00%14/11
0,01-7,53%-0,00507.750,3463,840,000,00%14/11
17,56-0,73%-0,134.941.767,212.692,6418,523,21%14/11
3,53+0,86%0,0398.555,54376,4211,630,00%14/11
11,04-0,18%-0,0231.134,92960,489,092,71%14/11
24,60+0,70%0,1728.012.340,365.848,9913,336,22%14/11
5,900-0,25%-0,0155.934.494,001.453,0111,294,17%14/11
20,02+0,23%0,0536.414.861,1121.153,8714,496,96%14/11
3,78-3,52%-0,14942.216,86410,587,020,00%14/11
16,78+0,48%0,088.433.672,301.663,2315,963,09%14/11
7,41+0,14%0,011.102.018,751.322,8719,004,18%14/11
3,765+0,27%0,010886.219,91943,3820,050,79%14/11
12,16-1,14%-0,14312.620,064.583,7919,740,00%14/11
36,90-0,14%-0,052.245.454,081.254,6826,211,97%14/11
17,75-1,39%-0,2533.442.629,6113.141,3333,903,17%14/11
11,52+0,00%0,00441.605,242.249,7337,880,00%14/11
1,80-0,55%-0,0117.942,6659,930,000,00%14/11
4,67-1,27%-0,06291.574,29795,7922,230,00%14/11
5,00-0,79%-0,04409.666,75320,900,000,00%14/11
26,11-0,34%-0,0916.486.673,8411.126,2525,391,46%14/11
18,80-0,63%-0,124.358.988,064.893,880,000,00%14/11
37,10-0,27%-0,10436.230,604.422,0012,762,14%14/11
0,69-2,13%-0,021.066.766,30229,17107,200,00%14/11
1,63+0,62%0,0182.050,30892,1943,350,00%14/11
18,25-0,11%-0,02654.189,611.992,3421,624,11%14/11
7,47-0,82%-0,0617.192.876,3514.836,666,383,98%14/11
6,70+1,36%0,09115.447.662,0642.902,5013,845,18%14/11
30,30+3,30%1,0031,30331,1916,361,88%14/11
25,71-1,53%-0,40134.878.017,4880.160,2923,382,99%14/11
8,52+0,77%0,0712.548.354,171.519,2312,790,00%14/11
8,88+0,00%0,0013.993.138,634.039,0437,912,13%14/11
11,00-0,45%-0,0529.634,00186,6911,432,45%14/11
0,140+1,01%0,00152.420,4152,510,000,00%14/11
17,20-1,72%-0,3025.563,30964,3971,670,57%14/11
8,60-0,69%-0,06580.539,91815,9121,356,21%14/11
0,44-1,60%-0,01400.262,361.368,2911,252,22%14/11
13,30-2,92%-0,40159.678,72132,600,000,00%14/11
20,62-1,53%-0,323.407.854,482.755,8914,245,17%14/11
2,56-0,35%-0,019.332.695,877.889,829,845,89%14/11
5,974+0,74%0,0444.102.216,361.956,7510,029,93%14/11
8,51+1,86%0,165.372.306,561.944,4114,822,04%14/11
11,30-0,83%-0,108.478.525,015.315,4619,664,38%14/11
17,18-0,81%-0,14516.994,32327,0515,961,95%14/11
1,386-0,70%-0,0103.174,5045,330,000,00%14/11
0,97-3,31%-0,03799.426,1858,472,110,00%14/11
22,96-0,65%-0,1529.808.323,9723.065,8918,095,61%14/11
2,29-2,76%-0,0743.760,68139,509,2410,46%14/11
4,890-1,13%-0,056836.983,651.915,4119,842,27%14/11
3,53+0,86%0,0365.804,3743,720,000,00%14/11
0,75-18,14%-0,1710.470.076,66214,800,0032,97%14/11
3,10-0,96%-0,03729.324,98120,110,000,00%14/11
11,28+5,82%0,6224.304,98912,3916,092,29%14/11
1,05-15,34%-0,191.880.632,52240,910,000,00%14/11
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
12,30+1,22%0,1543.972,60211,6314,242,66%14/11
4,45+0,63%0,031.874.105,352.740,0317,542,63%14/11
1,73+0,00%0,00107.599,62256,470,000,00%14/11
0,92+2,22%0,02300.510,30557,1133,100,00%14/11
19,46+0,72%0,1424.416.177,5910.545,6514,835,08%14/11
2,26-0,88%-0,0232.588,07147,0122,000,00%14/11
7,80-2,50%-0,20346.253,20317,4119,611,54%14/11
3,130-0,32%-0,01080.224,11102,947,400,00%14/11
15,51-1,02%-0,16168.005.364,7924.724,739,815,68%14/11
5,80+0,86%0,052.895,7530,080,000,00%14/11
1,20-0,21%-0,0011.117.235,606.774,8719,773,37%14/11
2,06-3,42%-0,074.638.149,941.142,546,572,35%14/11
12,18+0,00%0,000,00993,6120,306,57%3/07
4,28-0,26%-0,01130.279.760,6769.167,628,655,43%14/11
11,95-1,32%-0,1624.588.428,288.166,9118,270,25%14/11
0,10+2,71%0,0025.520,6993,260,000,00%14/11
4,04-3,70%-0,166.349.257,13508,5568,860,00%14/11
4,47+0,68%0,03693.562,92607,0224,221,41%14/11
22,16+3,99%0,858.807.609,641.240,8927,254,14%14/11
4,75+0,00%0,000,00393,9427,941,81%19/05
7,50-0,25%-0,0287.323.849,3237.818,8010,825,36%14/11
4,37-3,96%-0,18546.619,84450,2212,841,47%14/11
3,01-3,84%-0,12434.590,92400,9320,610,00%14/11
0,21-1,18%-0,0053.412,8535,200,000,00%14/11
0,00-4,88%-0,0067.981,0714,010,000,00%14/11
71,30+0,28%0,20526.202,801.748,0016,841,37%14/11
51,10-0,29%-0,155.103.052,102.383,7820,453,09%14/11
1,20+0,00%0,0045.518,45151,467,880,00%14/11
6,11-0,33%-0,021.390.262,732.874,5419,685,25%14/11