I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
114,70-2,74%-3,24805.655,6089.278,5218,981,81%22/03
26,27-0,08%-0,02384.449.741,8981.469,2821,573,28%22/03
4,15-3,84%-0,17404.795.591,1967.471,088,345,41%22/03
7,73-0,67%-0,05154.244.500,6750.311,8514,584,94%22/03
7,60-1,77%-0,14122.668.060,0739.532,8910,535,35%22/03
5,19-3,43%-0,18184.175.985,6134.472,978,295,02%22/03
67,28-1,06%-0,7269.515.439,6929.550,3123,711,94%22/03
24,67-0,48%-0,1256.900.525,1324.687,0116,425,76%22/03
23,14+0,92%0,2161.534.606,9324.457,1715,226,57%22/03
159,45-1,51%-2,4551.435.063,1523.992,5017,484,57%22/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
15,21-1,65%-0,26124.552.397,5823.655,979,006,29%22/03
43,52+2,61%1,1247.376,8620.814,2716,412,82%22/03
18,37-5,31%-1,0319.943.147,8918.792,810,000,00%22/03
18,36+0,00%0,0023.503.561,9417.876,380,000,00%3/08
2,80-2,54%-0,0786.862.816,5816.688,218,625,80%22/03
20,56-0,24%-0,0541.217.237,5615.197,4233,903,17%22/03
6,10-0,59%-0,0415.078.047,8112.175,305,874,47%22/03
38,63-1,80%-0,7132.710.138,9612.142,9112,384,53%22/03
19,41-0,67%-0,1368.530.100,2310.491,5413,985,60%22/03
23,48-0,72%-0,1731.062.749,7110.014,0521,111,73%22/03
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
13,72-3,38%-0,4828.069.698,679.331,6616,890,73%22/03
2,49-1,46%-0,0414.369.558,517.683,499,456,23%22/03
2,35-2,89%-0,0739.227.123,097.246,5811,544,59%22/03
26,90-0,66%-0,1834.148.993,906.426,7314,176,42%22/03
6,94-0,37%-0,0326.733.174,646.254,3111,554,33%22/03
98,06+0,10%0,1012.544.704,325.605,7119,083,74%22/03
24,24-1,02%-0,2521.884.706,905.604,4277,940,48%22/03
11,47-1,25%-0,157.577.990,465.395,3218,724,70%22/03
0,91-2,19%-0,0288.227.743,795.123,916,956,99%22/03
9,04-1,74%-0,165.827.342,734.583,2030,272,42%22/03
11,70-1,18%-0,14722.062,624.409,5317,860,00%22/03
16,66-1,30%-0,221.543.719,824.350,110,000,00%22/03
31,95-0,93%-0,302.136.513,883.840,0010,352,64%22/03
7,25-0,62%-0,051.113.685,323.399,1023,334,32%22/03
4,94-1,75%-0,093.730.088,353.056,0017,192,60%22/03
22,70-3,98%-0,948.718.003,362.938,6211,972,59%22/03
18,74-0,64%-0,12768.619,072.892,6716,983,16%22/03
21,10+0,19%0,047.566.684,002.803,6814,295,16%22/03
15,09-1,76%-0,272.106.826,022.639,1020,011,28%22/03
44,35-0,67%-0,30423.834,602.574,2116,652,27%22/03
55,10-0,45%-0,254.416.070,852.566,8021,303,04%22/03
8,84-3,49%-0,328.427.380,512.440,9911,465,39%22/03
6,622-1,37%-0,09214.219.209,342.165,0011,398,37%22/03
25,200-0,79%-0,2001.895.342,202.120,4915,196,35%22/03
5,170+0,00%0,000317.307,462.011,8818,932,98%22/03
76,80-1,03%-0,80480.496,002.007,2316,951,37%22/03
9,93-2,46%-0,25636.884,331.946,5118,491,38%22/03
17,80+0,06%0,01106,831.944,3126,073,14%22/03
8,02-3,84%-0,3212.822.471,471.841,0515,451,88%22/03
16,80+0,00%0,000,001.696,9715,263,15%19/02
9,58-2,84%-0,287.185.553,441.693,2312,331,57%22/03
10,57-2,94%-0,323.116.261,441.650,6914,411,43%22/03
8,27+0,12%0,012.776.482,391.482,7618,294,30%22/03
41,60-1,65%-0,701.884.089,151.434,6518,222,20%22/03
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
23,88-2,13%-0,523.125.206,921.333,6814,533,68%22/03
2,31-1,91%-0,054.643.950,531.307,205,402,48%22/03
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
4,932-0,68%-0,03416.354.147,921.214,129,975,02%22/03
0,39-2,90%-0,014.334.389,331.199,638,402,38%22/03
11,94-2,33%-0,281.302.380,211.044,0011,632,26%22/03
18,75+0,27%0,05494.613,151.042,8835,080,60%22/03
12,18+0,00%0,000,00993,6120,306,57%3/07
1,78+3,97%0,07551.575,64989,5015,140,00%22/03
3,535+0,43%0,015585.650,02976,3015,791,42%22/03
4,32-1,59%-0,071.511.570,46970,968,0010,24%22/03
10,60-0,93%-0,10203.207,54844,5614,262,34%22/03
4,62-0,86%-0,04465.853,48787,3119,100,00%22/03
0,97-0,51%-0,0154.558,00784,9955,920,00%22/03
5,69-0,70%-0,042.779.793,69774,3118,560,00%22/03
7,54-2,58%-0,20862.255,24705,6718,747,30%22/03
6,26+0,16%0,011.096.786,40629,5017,381,04%22/03
4,62-5,82%-0,296.713.514,66579,1544,480,00%22/03
14,05+0,36%0,0537.275,65540,840,000,00%22/03
16,34+0,37%0,06106.529,36506,5413,882,13%22/03
109,00+0,00%0,0010.277,00446,0817,270,00%22/03
6,79-3,14%-0,222.373.960,56441,530,000,00%22/03
4,75+0,00%0,000,00393,9427,941,81%19/05
0,62-1,68%-0,011.833.333,70385,0529,030,00%22/03
3,15-1,72%-0,06130.421,16376,950,000,00%22/03
2,76-3,50%-0,10195.139,06372,3443,930,65%22/03
1,28-1,08%-0,017.248.619,13367,937,170,00%22/03
3,07-1,66%-0,051.465.137,18332,690,000,00%22/03
30,00+1,34%0,4074.282,70331,1917,911,75%22/03
1,42-1,25%-0,02626.070,59316,380,000,00%22/03
7,66-0,26%-0,0296.664,16312,520,000,00%22/03
5,97+0,00%0,000,00305,540,000,00%23/02
2,09+1,46%0,031.838.753,36289,810,000,00%22/03
2,63-0,75%-0,02273.249,62288,565,930,00%22/03
0,25-0,49%-0,00470.294,32261,940,000,00%22/03
12,75+1,57%0,205.180,00203,840,000,00%22/03
0,61-2,71%-0,0216.156,91195,400,000,00%22/03
11,20-0,44%-0,0544.527,15194,290,000,00%22/03
1,31-2,24%-0,03213.190,65194,2910,970,00%22/03
11,30+0,44%0,0567.635,70191,7838,291,00%22/03
7,48-1,84%-0,14167.738,18185,9913,102,16%22/03
0,51-0,96%-0,01219.339,62170,2216,690,00%22/03
1,34-0,15%-0,0020.698,17168,4615,750,00%22/03
2,48+0,81%0,0222.296,71161,320,000,00%22/03
0,157-2,00%-0,003155.932,46152,120,000,00%22/03
0,01-1,16%-0,00490.232,30148,0514,502,51%22/03
14,64+3,24%0,4664.698,54146,400,000,00%22/03
3,52-2,22%-0,08740.640,39137,520,000,00%22/03
2,28-1,51%-0,0481.802,11137,109,969,41%22/03
0,90+0,33%0,0062.492,17136,840,000,00%22/03
3,670+0,00%0,00077.838,84119,719,340,00%22/03
0,06-2,14%-0,0013.808,5191,600,000,00%22/03
1,23-4,67%-0,06699.489,9170,3921,790,00%22/03
7,62-2,62%-0,203.554,0268,830,000,00%22/03
0,01-0,74%-0,00262.207,8465,280,000,00%22/03
0,09+0,99%0,0027.326,7458,660,000,00%22/03
4,25-1,16%-0,0590.308,7851,4810,744,06%22/03
1,480+0,00%0,0008.382,6247,240,000,00%22/03
1,33-0,75%-0,018.495,4844,110,000,00%22/03
0,26+1,77%0,00269.356,3643,760,000,00%22/03
4,21-0,94%-0,0410.295,5541,520,000,00%22/03
0,02+0,00%0,0095.332,4937,930,000,00%22/03
0,01-4,05%-0,0086.731,1726,550,000,00%22/03
4,42-4,33%-0,2016.420,6022,920,000,00%22/03
0,49+0,00%0,000,000,001,060,00%22/03