I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
100,00-1,09%-1,10174.588,2878.421,3722,941,75%11:43
24,93+0,89%0,2247.751.624,2677.386,4721,583,24%11:58
4,16-1,59%-0,0772.065.084,2468.288,208,625,45%11:58
6,21+0,52%0,0320.516.339,7039.870,0212,775,67%11:58
5,14-2,96%-0,16167.831.210,4335.526,507,315,32%11:58
6,99+0,60%0,0443.848.351,9735.330,1310,015,76%11:58
72,90+0,33%0,2412.886.353,2832.121,8127,821,68%11:58
16,39+0,64%0,1112.532.072,0826.312,929,695,51%11:58
25,17+1,51%0,382.206.162,3125.639,560,000,00%11:57
3,52-7,81%-0,3069.049.828,4423.112,2810,374,69%11:59
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
22,40+1,13%0,2510.105.753,2522.365,4116,846,03%11:56
141,15+1,00%1,405.099.480,7021.120,0015,894,98%11:58
18,30+1,50%0,275.944.424,0719.338,1112,737,94%11:58
39,20+0,26%0,1060.042,9418.996,7016,212,87%11:46
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
6,65-0,09%-0,013.833.602,2413.759,725,744,34%11:58
18,57+1,20%0,2211.352.666,9413.706,9133,903,17%11:58
33,36+0,82%0,272.393.879,1210.500,3612,394,39%11:58
23,25+2,15%0,498.283.735,459.979,9621,721,73%11:58
18,13+1,54%0,283.240.778,299.793,5513,625,53%11:57
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,94-6,13%-0,1913.580.275,329.606,5711,753,93%11:58
2,59+0,27%0,011.580.558,898.022,249,555,82%11:58
1,18-6,89%-0,0915.166.840,747.149,0612,933,54%11:59
7,45-5,04%-0,4011.020.069,987.077,6713,323,82%11:59
9,97+0,61%0,065.128.926,466.804,6214,341,08%11:58
23,04+1,14%0,263.308.551,605.467,0112,026,89%11:58
11,42+1,38%0,161.958.468,095.320,1518,514,54%11:56
21,72+0,14%0,032.030.870,525.043,7491,830,49%11:58
12,42+0,16%0,02288.338,884.659,5519,760,00%11:53
17,48+2,10%0,36345.647,064.616,770,000,00%11:54
75,74+0,66%0,501.591.970,524.315,0816,244,40%11:58
34,70+0,14%0,05115.005,854.158,0011,732,39%11:47
8,97+3,58%0,312.124.679,754.011,7734,982,26%11:59
11,79+3,47%0,405.990.950,913.224,4712,103,96%11:58
23,16+1,14%0,261.379.662,402.964,4211,992,66%11:58
4,71+0,17%0,01628.201,862.909,1316,322,56%11:58
16,76+3,52%0,571.680.219,322.894,6634,211,19%11:57
6,19+1,23%0,08604.149,292.869,8320,064,91%11:58
61,60+2,50%1,501.360.726,152.842,8222,082,81%11:57
21,12+0,76%0,16447.824,162.801,0313,945,12%11:57
17,41-0,17%-0,03718.968,212.675,7216,103,43%11:58
44,15-0,67%-0,3013.531,502.597,5013,272,26%11:52
6,285-0,08%-0,0053.449.794,432.464,8526,231,75%11:56
11,38-1,39%-0,1696.681,962.249,7331,730,34%11:56
26,140+0,77%0,200413.629,062.192,4015,906,32%11:56
9,36+1,08%0,102.477.762,332.147,7016,331,81%11:58
18,28+0,16%0,03475.178,771.996,7129,704,76%11:54
6,088+1,64%0,098874.304,521.986,8810,159,85%11:57
12,26+0,91%0,112.966.183,771.917,4917,521,15%11:53
76,70+0,92%0,70887.071,001.871,9716,531,37%11:37
7,535+0,13%0,0101.880.537,711.850,7412,484,03%11:56
16,72+0,00%0,00421.485,481.661,2415,902,34%11:56
9,24+3,07%0,281.791.562,201.616,3913,210,00%11:58
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
23,76+0,17%0,041.678.503,921.340,9530,493,77%11:58
0,40-5,92%-0,031.533.840,571.333,9510,892,04%11:59
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
2,31+7,06%0,155.286.254,071.226,137,232,16%11:58
6,69-0,22%-0,02347.018,791.195,1416,504,97%11:56
5,27+1,64%0,09710.145,521.175,538,409,88%11:58
33,20+1,22%0,40470.063,101.136,4120,612,12%11:38
12,18+0,00%0,000,00993,6120,306,57%3/07
11,40+0,53%0,061.789,80991,809,342,64%11:23
3,780-1,43%-0,055329.814,77973,9719,080,83%11:57
1,69-1,63%-0,03254.830,69953,6135,020,00%11:58
17,25+5,50%0,90146.087,70899,3866,810,57%11:50
10,74-0,56%-0,061.310,14823,5713,912,38%09:23
4,79+1,91%0,09708.376,72812,7421,350,00%11:59
8,48+0,12%0,01138.815,98797,9120,256,55%11:58
6,32-1,56%-0,107.476,63781,170,000,00%11:07
0,98+0,00%0,0012.273,20631,9134,450,00%11:52
30,35-0,33%-0,10388.406,85588,0316,331,89%11:57
4,14+0,12%0,01217.398,80564,6921,081,94%11:47
0,84-1,18%-0,0112.669.157,02529,217,598,01%11:58
14,00+0,00%0,001.288,00520,4211,547,61%11:37
4,01+2,69%0,111.532.446,62499,8076,420,00%11:57
4,65-3,13%-0,15694.924,83460,2914,071,41%11:53
4,12+0,64%0,03628.310,23452,657,020,00%11:49
113,00+2,26%2,503.842,00444,0319,530,00%11:34
3,04+0,66%0,0279.645,93402,9319,340,00%11:55
4,75+0,00%0,000,00393,9427,941,81%19/05
3,53+1,15%0,04262.459,57387,3311,380,00%11:55
1,23+0,20%0,00926.794,00357,610,0019,03%11:56
32,50+1,88%0,6032.153,70350,8717,041,83%11:51
4,79+3,57%0,17280.490,70311,150,000,00%11:56
7,60+0,00%0,0018.871,16307,6419,611,54%17/10
5,97+0,00%0,000,00305,540,000,00%23/02
0,26-0,39%-0,00248.268,78275,730,000,00%11:52
1,13+0,44%0,01526.615,81252,710,000,00%11:57
1,54-1,54%-0,0264.777,88230,880,000,00%11:41
0,81-0,98%-0,01109.537,45222,810,000,00%17/10
12,70+1,20%0,151.308,40214,2414,242,66%09:29
0,63+0,80%0,0162.031,98209,3051,270,00%11:51
12,75-3,41%-0,4562.970,00207,9223,002,38%17/10
1,46+2,10%0,03321.663,93204,4191,570,00%11:54
10,95+1,39%0,155.475,00185,8418,784,27%09:52
0,01+0,00%0,00610,00172,1516,762,24%17/10
6,80-1,45%-0,1081,60170,8713,122,13%09:00
15,48-1,16%-0,1813.623,54154,000,000,00%17/10
2,26+0,00%0,0016.324,48145,7122,290,00%11:14
2,41+2,55%0,06141.774,79144,008,6411,56%11:55
1,13+0,18%0,0021,43138,2213,390,00%09:00
3,450-4,17%-0,150446.452,67122,357,400,00%11:54
3,40+0,74%0,03342.633,39117,860,000,00%11:58
0,09+5,76%0,0055.354,92102,190,000,00%11:56
0,08+2,44%0,0087.692,7680,310,000,00%11:52
1,22+3,83%0,05138.516,0469,820,000,00%11:45
7,18+4,53%0,3245.197,4469,200,000,00%17/10
1,96+5,68%0,1116.068,5960,920,000,00%11:28
0,155-0,51%-0,00134.872,3857,020,000,00%11:50
0,89-0,34%-0,00120.378,5353,072,110,00%11:42
1,600+0,00%0,000160.166,0052,990,000,00%17/10
0,27-1,64%-0,0032.112,7748,820,000,00%10:21
0,01+0,00%0,009.345,0048,000,000,00%17/10
3,39+2,11%0,0748.227,7342,620,000,00%11:05
0,01+0,00%0,001.120,0036,870,000,00%17/10
3,25+5,86%0,1823.578,4731,8059,430,00%11:19
5,80+0,00%0,003.039,2030,080,000,00%10:44
0,01-1,42%-0,0048.097,3723,020,000,00%11:58
0,57+3,64%0,021.356,0311,780,000,00%10:59