I. General de Madrid

10:06:01
Puntos906,36
Variación+0,54%
Puntos+0,00 pts


Día mín.904,70
Día máx.909,25
906,36
52 semanas mín.762,71
52 semanas máx.1009,75
906,36
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
24,86-1,31%-0,3336.955.075,6877.448,8022,743,08%15:02
90,67-2,65%-2,47458.287,9671.364,8421,611,87%14:55
4,12-1,94%-0,0878.279.012,4266.878,458,615,45%15:03
6,63-1,05%-0,0730.362.205,4942.403,4914,085,09%15:02
7,37-1,34%-0,1056.638.674,6837.103,4310,825,34%15:02
4,85-1,31%-0,0648.031.739,1832.295,916,845,58%15:02
63,46-3,64%-2,40124.722.169,4427.874,0126,451,74%15:03
15,55-0,38%-0,0622.939.139,2723.751,019,695,75%15:02
22,93-0,43%-0,1024.416.043,0722.935,8017,895,66%15:03
3,66-1,29%-0,0521.837.116,4721.880,1010,504,56%15:02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
20,25+0,15%0,0310.653.198,6421.439,7314,636,90%15:03
20,94-3,59%-0,787.771.167,1821.388,440,000,00%15:02
42,26-1,12%-0,4851.645,6220.207,2018,792,45%14:32
132,25-0,56%-0,753.016.570,1519.837,5015,655,07%15:02
18,36+0,00%0,0023.503.561,9417.876,3822,664,14%3/08
6,96-2,55%-0,185.929.867,7513.980,096,204,10%15:00
17,61+0,00%0,005.133.149,1413.015,6533,903,17%15:00
25,45-2,45%-0,6412.487.030,2310.840,7425,301,46%15:02
19,00-0,05%-0,0115.510.801,8010.277,8114,825,09%15:02
32,34-1,91%-0,6312.613.625,7510.179,4012,604,31%15:02
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,84-1,63%-0,056.181.790,878.782,8910,664,43%15:01
11,65-0,60%-0,0711.987.526,497.935,3217,880,25%15:02
2,50-1,14%-0,034.918.983,267.772,7910,005,91%15:01
7,55-1,18%-0,096.378.837,416.791,8313,363,77%15:02
1,13-1,57%-0,027.507.196,586.378,1619,483,42%15:02
24,47+0,62%0,157.612.275,595.841,8313,116,32%15:02
22,61-1,95%-0,453.698.870,195.233,72128,890,47%15:03
10,88-2,73%-0,315.733.683,515.158,0818,954,43%14:59
18,34-2,03%-0,381.251.966,264.799,770,000,00%15:02
78,66-0,68%-0,547.773.835,704.504,0418,614,02%15:02
11,76-1,51%-0,18182.425,084.500,4519,420,00%14:54
35,85-0,97%-0,35187.006,504.302,0012,342,21%15:02
8,48-0,93%-0,081.544.286,643.861,7538,202,21%14:57
21,48+1,23%0,261.872.204,482.854,1317,935,15%14:58
6,01-0,25%-0,022.485.539,322.827,4919,315,35%15:01
21,84-1,36%-0,303.069.998,742.819,9411,722,61%15:02
4,37-0,14%-0,011.736.243,852.736,3316,822,75%14:59
17,61-1,40%-0,251.079.759,132.709,5718,513,21%15:01
15,27-0,91%-0,141.340.251,332.649,5331,271,19%15:01
9,01-2,02%-0,195.758.827,922.507,259,844,89%15:00
41,60-1,54%-0,65273.535,052.422,7813,482,36%15:02
50,30-0,98%-0,503.017.721,252.395,4319,753,19%15:00
11,54-3,19%-0,38472.072,802.296,6931,780,00%14:56
25,500+0,39%0,1001.124.735,462.130,5215,466,31%14:44
18,26+0,05%0,0114.683,851.993,4421,624,11%14:23
8,49-2,19%-0,193.096.874,621.984,6115,401,94%14:59
5,982-0,20%-0,0121.468.297,741.952,1710,219,80%15:01
4,740-0,21%-0,010224.229,431.847,9520,482,16%14:58
10,78-1,82%-0,201.176.447,771.714,6616,671,18%15:00
70,50+0,28%0,2014.742.167,601.708,3316,331,43%14:52
16,78+0,12%0,021.876.584,161.663,2315,983,08%14:52
8,31-0,42%-0,045.383.405,991.467,1112,780,00%15:02
5,845-2,58%-0,1556.325.649,881.438,2311,054,36%15:02
17,96+1,81%0,32251.382,121.415,2249,892,42%6/07
7,38-0,40%-0,031.766.651,061.320,1918,974,19%14:53
0,42-1,30%-0,01550.811,921.308,1910,792,32%14:59
0,32-6,21%-0,0280.937.179,781.305,220,000,00%8/06
22,35-2,87%-0,663.053.051,981.247,6031,254,13%15:02
36,20+0,56%0,20437.693,351.239,2521,022,09%14:36
2,03-2,08%-0,043.403.707,861.119,296,112,53%15:01
4,80-0,29%-0,01510.703,721.077,408,339,73%15:01
12,18+0,00%0,000,00993,6120,306,57%3/07
17,35-2,53%-0,4538.223,85981,2168,070,56%14:47
11,02-0,90%-0,1022.089,92958,749,042,72%15:01
3,540-1,12%-0,040366.462,48920,4319,320,82%15:00
1,59-0,25%-0,00145.424,67889,9639,800,00%14:37
10,44-7,28%-0,82142.533,96870,4015,712,34%14:36
4,62-2,84%-0,14313.234,83791,5521,400,00%15:00
8,20-1,44%-0,12231.190,25777,0621,036,31%14:22
4,66-1,69%-0,08288.975,10637,7523,911,35%14:33
0,88-0,23%-0,0043.898,36567,4330,580,00%14:50
14,00-0,36%-0,0535.621,40540,8411,547,61%14:36
4,06-3,68%-0,161.842.987,84508,5561,430,00%15:02
0,79+5,37%0,044.822.318,88489,876,540,00%15:02
109,00+1,40%1,5042.299,00439,9418,570,00%14:25
4,26-0,23%-0,0120.735,58428,5712,471,55%14:51
3,66-2,45%-0,09598.933,15404,327,020,00%14:51
2,95-1,67%-0,05881.659,15394,9519,560,00%14:52
4,75+0,00%0,000,00393,9427,941,81%19/05
3,21-8,43%-0,30550.611,71392,360,000,00%14:59
3,27-5,49%-0,1933.026,48365,5111,760,00%15:00
30,50-1,61%-0,5092.638,60336,7116,461,87%15:01
7,84+0,00%0,001.097,60319,0319,611,54%14:17
16,28-1,93%-0,32638.583,90315,8113,392,47%15:01
4,76-2,16%-0,1171.691,78313,430,000,00%14:52
5,97+0,00%0,000,00305,540,000,00%23/02
0,26-2,23%-0,01527.832,29279,540,000,00%15:02
1,70-1,62%-0,0371.675,40252,900,000,00%15:00
1,02-5,03%-0,05571.597,69231,110,000,00%14:59
1,56-3,42%-0,06298.140,04218,4191,570,00%15:01
0,64-3,03%-0,02274.560,57213,61102,390,00%14:59
12,20+0,41%0,0527.516,95210,7714,242,66%19/11
13,15-1,90%-0,255.160,00210,3723,002,38%19/11
0,68-0,44%-0,0025.975,86193,370,000,00%14:18
0,65+0,00%0,002.377.893,23184,820,0057,22%15:01
10,75+0,47%0,0510.588,75182,4511,812,37%13:07
6,70-1,47%-0,101.004,10171,3713,042,14%12:51
1,17-4,43%-0,0512.273,92146,9711,900,00%14:09
2,22-3,90%-0,099.338,18144,4120,450,00%13:29
13,14+0,15%0,0217.567,58131,000,000,00%14:42
2,14+0,94%0,0231.365,76126,308,0911,48%14:59
0,08-3,76%-0,0064.012,96114,920,000,00%13:42
2,78-4,30%-0,13610.917,51108,760,000,00%15:01
3,190+1,92%0,060189.256,88101,637,400,00%14:58
0,09-0,22%-0,0015.631,4986,020,000,00%13:50
1,18-3,28%-0,0459.066,8369,820,000,00%14:52
0,01+6,92%0,00320.365,3267,680,000,00%14:55
7,30+0,00%0,007.334,1264,750,000,00%11:40
0,00+40,00%0,001.440.752,6460,2518,082,05%15:02
1,69-3,43%-0,06108.209,3754,770,000,00%14:26
0,91-2,69%-0,03164.429,7554,152,110,00%15:02
0,139-1,28%-0,00235.068,0852,360,000,00%14:39
1,354+0,15%0,0025.206,0042,130,000,00%19/11
3,36-1,75%-0,067.718,6841,380,000,00%11:06
0,21-1,16%-0,0016.077,7136,510,000,00%14:45
3,20-4,20%-0,1443.935,3832,9859,430,00%14:50
6,00+3,45%0,2025.363,8031,120,000,00%19/11
0,02+16,56%0,001.005.679,0828,370,000,00%14:59
0,00+2,70%0,0031.033,9713,640,000,00%14:56
0,49+0,00%0,000,008,570,000,00%19/11