IBEX SMALLCAP

17:38:01
Puntos8.490,90
Variación+0,39%
Puntos+33,00 pts


Día mín.8446,70
Día máx.8523,50
8.490,90
52 semanas mín.5967,60
52 semanas máx.9263,80
8.490,90
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
0,17-0,59%-0,00143.187,810,0017,120,00%23/07
3,68+0,88%0,03679.103,680,008,229,74%23/07
0,37+1,90%0,01330.756,400,0034,100,00%23/07
3,17+1,28%0,04375.572,060,0013,261,31%23/07
10,30+0,49%0,0590.367,050,009,563,40%23/07
1,50+2,33%0,03271.361,270,0017,550,00%23/07
0,580,00%0,00408.503,280,000,000,00%23/07
0,105-2,43%-0,003100.341,020,000,000,00%23/07
11,200,00%0,007.155,450,000,000,00%23/07
0,78+10,56%0,071.262.960,810,000,000,00%23/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
16,24-0,49%-0,0852.440,100,0012,592,79%23/07
5,04+1,20%0,06126.519,450,0025,000,80%23/07
0,84+3,21%0,0320.106,170,0027,670,00%23/07
0,33-1,21%-0,0096.461,980,0014,830,00%23/07
9,23+0,33%0,032.266.209,880,0018,890,00%23/07
1,12-2,62%-0,0318.259,180,0015,862,70%23/07
1,91-0,78%-0,021.135.739,500,0031,450,00%23/07
5,360,00%0,0069.251,750,000,000,00%23/07
0,02+3,06%0,001.495.578,240,002,390,00%23/07
5,21-1,14%-0,06160.252,920,0010,647,16%23/07
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
6,75+1,05%0,07191.994,080,0020,690,00%23/07
4,31+1,29%0,06227.480,320,0016,160,00%23/07
28,75-1,20%-0,35654.930,950,0041,850,00%23/07
3,51+0,29%0,0184.682,290,000,000,00%23/07
0,80+1,39%0,01313.445,540,0013,453,72%23/07
26,30-0,38%-0,10426.461,800,0011,545,87%23/07
6,77+2,11%0,1441.536,550,000,000,00%23/07
26,10-0,19%-0,05371.152,950,000,000,00%23/07
6,52-0,99%-0,07173.806,950,000,000,00%23/07

Noticias
  • 19/04
33043
19/04/2021 - 19:27
  • 1/03
33043
01/03/2021 - 8:10
  • 7/09
33043
07/09/2020 - 8:42