IBEX SMALLCAP

17:38:01
Puntos7.384,00
Variación+0,78%
Puntos+56,90 pts


Día mín.7328,10
Día máx.7387,50
7.384,00
52 semanas mín.6038,70
52 semanas máx.7387,50
7.384,00
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
26,10-2,25%-0,601.424.915,201.497,0440,710,67%17:38
9,62+0,63%0,06114.733,731.451,540,000,00%17:38
9,67+0,47%0,054.857.534,841.190,7883,650,00%17:38
4,88+0,04%0,007.558.550,331.086,970,000,00%17:38
1,43+3,47%0,05238.040,241.007,7016,260,00%17:38
20,65+0,00%0,00261.979,60985,719,500,00%17:38
3,21+1,97%0,061.055.589,04720,816,2413,03%17:38
0,10+8,87%0,011.780.089,46645,093,850,00%17:38
3,83+0,66%0,03564.674,98637,3114,622,37%17:38
7,28+1,25%0,091.552.919,18636,2214,678,21%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
5,40+2,47%0,131.383.365,88589,8710,330,00%17:38
15,40+2,94%0,441.005.501,16512,100,000,00%17:38
15,16+1,19%0,1871.211,00466,8611,512,97%17:38
6,36+0,47%0,03283.280,10412,270,000,00%17:38
12,60+5,74%0,70189.713,00355,370,000,00%17:38
2,60-1,70%-0,05197.341,29347,7013,041,05%17:38
1,12-0,97%-0,011.173.227,10324,660,000,00%17:38
2,69+2,67%0,0738.341,87318,280,000,00%17:38
5,97+0,00%0,000,00305,540,000,00%23/02
0,27-0,18%-0,00230.350,20294,627,040,00%17:38
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
2,74-2,14%-0,061.079.650,42289,5711,201,43%17:38
2,47+1,23%0,0311.860,05187,1117,430,00%17:38
1,03+0,79%0,01299.493,38150,257,830,00%17:38
5,96-0,33%-0,0250.235,14146,2110,702,30%17:38
3,08+1,65%0,05876.307,51141,030,000,00%17:38
0,37+1,66%0,01174.895,57119,8810,330,00%17:38
3,120+0,32%0,01017.605,19102,614,713,22%17:38
0,079+0,25%0,00041.911,6676,060,000,00%17:38
1,30-0,31%-0,00284.578,9373,7426,040,00%17:38
5,40+2,66%0,1420.497,2066,519,393,23%17:38
0,05+0,00%0,000,0040,350,000,00%17:38

Noticias
  • 28/11
33043
28/11/2019 - 14:31
  • 27/12
33043
27/12/2018 - 22:02
  • 14/02
33043
14/02/2018 - 11:59
  • 23/02
33043
23/02/2017 - 20:13