Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/04/24 | 8.186,80 | 55,70 | 0,69 | 8.209,50 | 8.168,40 | - |
| 25/04/24 | 8.131,10 | -67,60 | -0,82 | 8.227,50 | 8.126,80 | - |
| 24/04/24 | 8.198,70 | -100,70 | -1,21 | 8.319,30 | 8.184,60 | - |
| 23/04/24 | 8.299,40 | 62,60 | 0,76 | 8.301,80 | 8.241,70 | - |
| 22/04/24 | 8.236,80 | 99,60 | 1,22 | 8.242,20 | 8.155,30 | - |
| 19/04/24 | 8.137,20 | -18,40 | -0,23 | 8.153,50 | 8.070,70 | - |
| 18/04/24 | 8.155,60 | 57,80 | 0,71 | 8.181,10 | 8.112,40 | - |
| 17/04/24 | 8.097,80 | 21,00 | 0,26 | 8.143,60 | 8.068,90 | - |
| 16/04/24 | 8.076,80 | -161,80 | -1,96 | 8.218,10 | 8.049,80 | - |
| 15/04/24 | 8.238,60 | -37,30 | -0,45 | 8.279,20 | 8.220,50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/04/24 | 8.275,90 | 4,80 | 0,06 | 8.385,20 | 8.275,90 | - |
| 11/04/24 | 8.271,10 | 6,60 | 0,08 | 8.304,70 | 8.241,50 | - |
| 10/04/24 | 8.264,50 | 30,60 | 0,37 | 8.304,50 | 8.215,00 | - |
| 9/04/24 | 8.233,90 | 2,80 | 0,03 | 8.296,10 | 8.222,20 | - |
| 8/04/24 | 8.231,10 | 30,20 | 0,37 | 8.250,00 | 8.193,50 | - |
| 5/04/24 | 8.200,90 | -51,00 | -0,62 | 8.222,60 | 8.174,30 | - |
| 4/04/24 | 8.251,90 | 115,20 | 1,42 | 8.251,90 | 8.154,90 | - |
| 3/04/24 | 8.136,70 | 105,80 | 1,32 | 8.145,10 | 8.045,90 | - |
| 2/04/24 | 8.030,90 | 19,70 | 0,25 | 8.073,70 | 7.998,20 | - |
| 28/03/24 | 8.011,20 | 22,60 | 0,28 | 8.032,60 | 7.963,40 | - |