Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/02/25 | 3.598,90 | 26,30 | 0,74 | 3.626,00 | 3.561,70 | - |
| 24/02/25 | 3.572,60 | 22,00 | 0,62 | 3.578,40 | 3.547,10 | - |
| 21/02/25 | 3.550,60 | 5,30 | 0,15 | 3.556,80 | 3.532,40 | - |
| 20/02/25 | 3.545,30 | 28,40 | 0,81 | 3.559,20 | 3.514,40 | - |
| 19/02/25 | 3.516,90 | -37,80 | -1,06 | 3.563,00 | 3.511,20 | - |
| 18/02/25 | 3.554,70 | 25,40 | 0,72 | 3.557,80 | 3.526,90 | - |
| 17/02/25 | 3.529,30 | 15,00 | 0,43 | 3.540,10 | 3.511,90 | - |
| 14/02/25 | 3.514,30 | 10,00 | 0,29 | 3.520,10 | 3.494,40 | - |
| 13/02/25 | 3.504,30 | 19,50 | 0,56 | 3.508,40 | 3.480,20 | - |
| 12/02/25 | 3.484,80 | 28,90 | 0,84 | 3.497,70 | 3.462,10 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/02/25 | 3.455,90 | 22,40 | 0,65 | 3.457,50 | 3.432,30 | - |
| 10/02/25 | 3.433,50 | 6,80 | 0,20 | 3.447,30 | 3.430,40 | - |
| 7/02/25 | 3.426,70 | -1,30 | -0,04 | 3.444,60 | 3.421,70 | - |
| 6/02/25 | 3.428,00 | 51,30 | 1,52 | 3.430,30 | 3.384,20 | - |
| 5/02/25 | 3.376,70 | 8,80 | 0,26 | 3.388,20 | 3.366,00 | - |
| 4/02/25 | 3.367,90 | 41,90 | 1,26 | 3.368,20 | 3.318,10 | - |
| 3/02/25 | 3.326,00 | -15,00 | -0,45 | 3.333,40 | 3.290,20 | - |
| 31/01/25 | 3.341,00 | -3,10 | -0,09 | 3.357,10 | 3.336,30 | - |
| 30/01/25 | 3.344,10 | 12,10 | 0,36 | 3.359,50 | 3.333,80 | - |
| 29/01/25 | 3.332,00 | 36,60 | 1,11 | 3.332,30 | 3.304,30 | - |