IBEX 35

17:38:00
Puntos9.340,00
Variación-0,50%
Puntos-46,70 pts


Día mín.9340,00
Día máx.9494,50
9.340,00
52 semanas mín.8286,20
52 semanas máx.9588,20
9.340,00
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
92,10+0,11%0,105.676.254,055.049,5518,074,01%17/10
8,08+0,50%0,046.443.252,222.191,4213,976,28%17/10
35,98+0,22%0,0823.727.102,8711.606,8211,105,24%17/10
171,00+2,09%3,5039.769.846,9025.425,0017,994,40%17/10
66,74-0,54%-0,3644.500.214,9028.929,4924,301,90%17/10
13,08-0,09%-0,0116.834.830,6613.466,650,000,00%17/10
1,83+0,08%0,0017.707.573,055.644,858,406,80%17/10
6,17+0,52%0,0313.671.871,245.590,9510,025,01%17/10
4,73-1,67%-0,08109.010.286,0531.905,847,155,57%17/10
2,58-1,87%-0,0550.240.333,7615.617,539,395,52%17/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
40,96-0,90%-0,3760.639.022,8712.233,65288,340,24%17/10
22,54-0,18%-0,044.029.411,422.917,9810,012,77%17/10
20,30-1,93%-0,4022.756.935,604.901,2111,667,78%17/10
3,450-0,06%-0,0026.234.751,14855,0621,182,36%17/10
23,39-0,21%-0,0516.039.047,0824.838,3216,436,09%17/10
25,97+1,96%0,5032.729.840,2419.361,6533,903,17%17/10
27,33+1,26%0,3416.819.536,9311.637,6025,951,40%17/10
5,92-0,07%-0,0034.445.937,6911.908,375,205,12%17/10
9,09-0,72%-0,07115.596.681,5457.780,3417,384,12%17/10
28,54-0,73%-0,2179.220.131,6389.105,0823,613,68%17/10
NombrePrecioVar. (%)Var. (€)Volumen (€)Capitalización(1)PERRent. /Div. Hora
8,50+1,43%0,124.465.651,811.498,0311,160,00%17/10
11,50+1,14%0,1310.972.265,705.868,7342,041,94%17/10
2,53+0,28%0,018.117.422,877.840,549,976,04%17/10
23,12-1,62%-0,3823.484.850,883.026,800,000,00%17/10
5,542+0,69%0,0384.572.832,991.821,199,405,68%17/10
7,30-1,68%-0,135.079.495,571.679,1114,842,40%17/10
13,32-0,37%-0,0514.177.973,206.276,1420,553,95%17/10
24,08+0,21%0,0527.219.038,0123.677,9817,025,72%17/10
17,91-1,05%-0,1923.924.384,759.701,5613,645,83%17/10
14,68-0,41%-0,0693.475.991,0723.638,139,096,53%17/10
1,02+0,00%0,0030.086.055,465.778,897,336,26%17/10
3,86-1,59%-0,06198.236.388,8364.902,057,906,07%17/10
12,08+2,16%0,2622.837.256,698.248,6517,470,58%17/10
7,05-0,45%-0,0371.864.403,5336.822,6010,515,68%17/10
42,26-0,89%-0,383.570.789,041.975,3220,043,48%17/10

Noticias
  • 17/10
33043
17/10/2019 - 9:04
  • 17/10
33043
17/10/2019 - 8:11