Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/08/09 | 11.427,80 | 124,00 | 1,10 | 11.433,20 | 11.219,50 | Noticia (9) |
| 24/08/09 | 11.303,80 | 142,80 | 1,28 | 11.349,20 | 11.189,70 | Noticia (5) |
| 21/08/09 | 11.161,00 | 268,50 | 2,46 | 11.193,90 | 10.847,70 | Noticia (8) |
| 20/08/09 | 10.892,50 | 197,00 | 1,84 | 10.918,00 | 10.795,10 | Noticia (6) |
| 19/08/09 | 10.695,50 | -12,80 | -0,12 | 10.749,20 | 10.511,90 | Noticia (6) |
| 18/08/09 | 10.708,30 | 109,80 | 1,04 | 10.708,30 | 10.599,20 | Noticia (6) |
| 17/08/09 | 10.598,50 | -303,40 | -2,78 | 10.857,40 | 10.537,90 | Noticia (7) |
| 14/08/09 | 10.901,90 | -144,90 | -1,31 | 11.120,70 | 10.852,80 | Noticia (8) |
| 13/08/09 | 11.046,80 | 113,00 | 1,03 | 11.144,10 | 10.925,80 | Noticia (6) |
| 12/08/09 | 10.933,80 | 101,90 | 0,94 | 10.955,90 | 10.737,70 | Noticia (8) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/08/09 | 10.831,90 | -91,10 | -0,83 | 11.011,30 | 10.786,00 | Noticia (8) |
| 10/08/09 | 10.923,00 | -24,60 | -0,22 | 10.934,20 | 10.848,20 | Noticia (6) |
| 7/08/09 | 10.947,60 | 171,60 | 1,59 | 10.984,00 | 10.713,20 | Noticia (6) |
| 6/08/09 | 10.776,00 | 71,60 | 0,67 | 10.849,90 | 10.730,20 | Noticia (6) |
| 5/08/09 | 10.704,40 | -172,40 | -1,59 | 10.922,50 | 10.672,60 | Noticia (7) |
| 4/08/09 | 10.876,80 | -24,20 | -0,22 | 10.905,70 | 10.758,20 | Noticia (6) |
| 3/08/09 | 10.901,00 | 45,90 | 0,42 | 10.952,70 | 10.800,10 | Noticia (9) |
| 31/07/09 | 10.855,10 | -19,30 | -0,18 | 10.932,90 | 10.778,30 | Noticia (6) |
| 30/07/09 | 10.874,40 | 212,80 | 2,00 | 10.895,30 | 10.663,00 | Noticia (7) |
| 29/07/09 | 10.661,60 | -2,40 | -0,02 | 10.743,30 | 10.598,70 | Noticia (7) |