Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 31/10/07 | 15.890,50 | 108,00 | 0,68 | 15.897,30 | 15.729,00 | Noticia (5) |
| 30/10/07 | 15.782,50 | 44,40 | 0,28 | 15.792,30 | 15.676,60 | Noticia (6) |
| 29/10/07 | 15.738,10 | 134,20 | 0,86 | 15.775,60 | 15.680,70 | Noticia (5) |
| 26/10/07 | 15.603,90 | 217,90 | 1,42 | 15.652,70 | 15.418,70 | Noticia (8) |
| 25/10/07 | 15.386,00 | 154,70 | 1,02 | 15.407,80 | 15.323,50 | Noticia (7) |
| 24/10/07 | 15.231,30 | -198,30 | -1,29 | 15.443,10 | 15.187,50 | Noticia (7) |
| 23/10/07 | 15.429,60 | 101,80 | 0,66 | 15.479,50 | 15.363,70 | Noticia (7) |
| 22/10/07 | 15.327,80 | -201,90 | -1,30 | 15.363,10 | 15.199,30 | Noticia (8) |
| 19/10/07 | 15.529,70 | 22,60 | 0,15 | 15.627,30 | 15.472,10 | Noticia (4) |
| 18/10/07 | 15.507,10 | 76,60 | 0,50 | 15.569,60 | 15.406,20 | Noticia (6) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/10/07 | 15.430,50 | 150,80 | 0,99 | 15.489,30 | 15.218,10 | Noticia (6) |
| 16/10/07 | 15.279,70 | 92,20 | 0,61 | 15.309,50 | 15.114,60 | Noticia (8) |
| 15/10/07 | 15.187,50 | -73,80 | -0,48 | 15.310,00 | 15.185,10 | Noticia (8) |
| 12/10/07 | 15.261,30 | 161,30 | 1,07 | 15.264,20 | 14.991,60 | Noticia (3) |
| 11/10/07 | 15.100,00 | 236,20 | 1,59 | 15.142,20 | 14.877,80 | Noticia (6) |
| 10/10/07 | 14.863,80 | 1,10 | 0,01 | 14.917,20 | 14.807,90 | Noticia (6) |
| 9/10/07 | 14.862,70 | 53,70 | 0,36 | 14.907,30 | 14.754,60 | Noticia (8) |
| 8/10/07 | 14.809,00 | -83,10 | -0,56 | 14.921,30 | 14.801,60 | Noticia (9) |
| 5/10/07 | 14.892,10 | 174,10 | 1,18 | 14.900,40 | 14.712,60 | Noticia (5) |
| 4/10/07 | 14.718,00 | -65,80 | -0,45 | 14.801,80 | 14.711,00 | Noticia (6) |