Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 16/08/07 | 13.979,70 | -540,80 | -3,72 | 14.295,70 | 13.959,90 | Noticia (6) |
| 15/08/07 | 14.520,50 | -32,60 | -0,22 | 14.547,50 | 14.367,10 | Noticia (7) |
| 14/08/07 | 14.553,10 | -178,70 | -1,21 | 14.733,40 | 14.519,50 | Noticia (7) |
| 13/08/07 | 14.731,80 | 277,90 | 1,92 | 14.754,00 | 14.552,10 | Noticia (5) |
| 10/08/07 | 14.838,30 | -384,40 | -2,59 | 14.703,50 | 14.434,20 | Noticia (7) |
| 9/08/07 | 14.838,30 | -165,90 | -1,11 | 14.988,80 | 14.755,70 | Noticia (6) |
| 8/08/07 | 15.004,20 | 351,30 | 2,40 | 15.028,70 | 14.719,60 | Noticia (8) |
| 7/08/07 | 14.652,90 | 220,80 | 1,53 | 14.655,00 | 14.522,70 | Noticia (6) |
| 6/08/07 | 14.432,10 | -102,20 | -0,70 | 14.539,30 | 14.385,30 | Noticia (6) |
| 3/08/07 | 14.534,30 | -144,30 | -0,98 | 14.719,50 | 14.533,90 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 2/08/07 | 14.678,60 | 82,90 | 0,57 | 14.756,00 | 14.626,20 | Noticia (7) |
| 1/08/07 | 14.595,70 | -206,70 | -1,40 | 14.733,50 | 14.441,80 | Noticia (7) |
| 31/07/07 | 14.802,40 | 294,50 | 2,03 | 14.802,40 | 14.604,10 | Noticia (5) |
| 30/07/07 | 14.507,90 | -79,60 | -0,55 | 14.650,30 | 14.462,30 | Noticia (6) |
| 27/07/07 | 14.587,50 | 47,10 | 0,32 | 14.655,50 | 14.378,70 | Noticia (5) |
| 26/07/07 | 14.540,40 | -397,30 | -2,66 | 15.012,90 | 14.540,10 | Noticia (6) |
| 25/07/07 | 14.937,70 | 24,40 | 0,16 | 15.036,90 | 14.774,90 | Noticia (5) |
| 24/07/07 | 14.913,30 | -143,40 | -0,95 | 15.135,20 | 14.869,40 | Noticia (8) |
| 23/07/07 | 15.056,70 | 126,60 | 0,85 | 15.056,70 | 14.875,00 | Noticia (7) |
| 20/07/07 | 14.930,10 | -277,20 | -1,82 | 15.249,70 | 14.925,80 | Noticia (6) |