Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/03/09 | 7.427,80 | 87,30 | 1,19 | 7.543,20 | 7.376,00 | Noticia (7) |
| 12/03/09 | 7.340,50 | 135,80 | 1,88 | 7.340,50 | 7.008,60 | Noticia (11) |
| 11/03/09 | 7.204,70 | 51,40 | 0,72 | 7.357,10 | 7.063,30 | Noticia (8) |
| 10/03/09 | 7.153,30 | 335,90 | 4,93 | 7.153,30 | 6.771,70 | Noticia (7) |
| 9/03/09 | 6.817,40 | -119,50 | -1,72 | 6.970,00 | 6.702,60 | Noticia (5) |
| 6/03/09 | 6.936,90 | -89,00 | -1,27 | 7.086,80 | 6.883,30 | Noticia (7) |
| 5/03/09 | 7.025,90 | -331,60 | -4,51 | 7.297,00 | 7.025,90 | Noticia (6) |
| 4/03/09 | 7.357,50 | 138,10 | 1,91 | 7.390,70 | 7.257,40 | Noticia (5) |
| 3/03/09 | 7.219,40 | -51,10 | -0,70 | 7.359,20 | 7.199,10 | Noticia (10) |
| 2/03/09 | 7.270,50 | -350,40 | -4,60 | 7.464,30 | 7.270,50 | Noticia (7) |