Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 13/03/09 | 7.427,80 | 87,30 | 1,19 | 7.543,20 | 7.376,00 | Noticia (7) |
| 12/03/09 | 7.340,50 | 135,80 | 1,88 | 7.340,50 | 7.008,60 | Noticia (11) |
| 11/03/09 | 7.204,70 | 51,40 | 0,72 | 7.357,10 | 7.063,30 | Noticia (8) |
| 10/03/09 | 7.153,30 | 335,90 | 4,93 | 7.153,30 | 6.771,70 | Noticia (7) |
| 9/03/09 | 6.817,40 | -119,50 | -1,72 | 6.970,00 | 6.702,60 | Noticia (5) |
| 6/03/09 | 6.936,90 | -89,00 | -1,27 | 7.086,80 | 6.883,30 | Noticia (7) |
| 5/03/09 | 7.025,90 | -331,60 | -4,51 | 7.297,00 | 7.025,90 | Noticia (6) |
| 4/03/09 | 7.357,50 | 138,10 | 1,91 | 7.390,70 | 7.257,40 | Noticia (5) |
| 3/03/09 | 7.219,40 | -51,10 | -0,70 | 7.359,20 | 7.199,10 | Noticia (10) |
| 2/03/09 | 7.270,50 | -350,40 | -4,60 | 7.464,30 | 7.270,50 | Noticia (7) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 27/02/09 | 7.620,90 | -190,80 | -2,44 | 7.736,30 | 7.522,10 | Noticia (6) |
| 26/02/09 | 7.811,70 | 299,60 | 3,99 | 7.862,00 | 7.564,80 | Noticia (7) |
| 25/02/09 | 7.512,10 | 28,70 | 0,38 | 7.642,80 | 7.385,00 | Noticia (10) |
| 24/02/09 | 7.483,40 | -57,00 | -0,76 | 7.547,20 | 7.403,60 | Noticia (6) |
| 23/02/09 | 7.540,40 | -63,20 | -0,83 | 7.781,00 | 7.514,90 | Noticia (7) |
| 20/02/09 | 7.603,60 | -272,30 | -3,46 | 7.760,10 | 7.601,80 | Noticia (8) |
| 19/02/09 | 7.875,90 | 14,50 | 0,18 | 7.964,30 | 7.822,10 | Noticia (5) |
| 18/02/09 | 7.861,40 | 18,20 | 0,23 | 7.910,40 | 7.707,30 | Noticia (7) |
| 17/02/09 | 7.843,20 | -231,80 | -2,87 | 8.006,10 | 7.783,80 | Noticia (8) |
| 16/02/09 | 8.075,00 | -190,50 | -2,30 | 8.228,90 | 8.075,00 | Noticia (6) |