Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 28/11/23 | 10.003,40 | 67,30 | 0,68 | 10.014,30 | 9.919,50 | Noticia (6) |
| 27/11/23 | 9.936,10 | -2,90 | -0,03 | 9.983,90 | 9.925,80 | Noticia (2) |
| 24/11/23 | 9.939,00 | 33,50 | 0,34 | 9.957,30 | 9.901,90 | Noticia (7) |
| 23/11/23 | 9.905,50 | 18,10 | 0,18 | 9.921,10 | 9.873,90 | Noticia (3) |
| 22/11/23 | 9.887,40 | 59,90 | 0,61 | 9.897,20 | 9.847,10 | Noticia (3) |
| 21/11/23 | 9.827,50 | -11,50 | -0,12 | 9.858,40 | 9.801,70 | Noticia (2) |
| 20/11/23 | 9.839,00 | 77,60 | 0,79 | 9.857,00 | 9.759,70 | Noticia (3) |
| 17/11/23 | 9.761,40 | 94,00 | 0,97 | 9.774,70 | 9.693,60 | Noticia (7) |
| 16/11/23 | 9.667,40 | 26,70 | 0,28 | 9.710,40 | 9.652,50 | Noticia (5) |
| 15/11/23 | 9.640,70 | 17,40 | 0,18 | 9.684,90 | 9.604,00 | Noticia (3) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 14/11/23 | 9.623,30 | 161,60 | 1,71 | 9.636,60 | 9.471,80 | Noticia (2) |
| 13/11/23 | 9.461,70 | 90,00 | 0,96 | 9.463,30 | 9.401,00 | Noticia (5) |
| 10/11/23 | 9.371,70 | -33,50 | -0,36 | 9.415,20 | 9.329,30 | Noticia (2) |
| 9/11/23 | 9.405,20 | 121,40 | 1,31 | 9.420,20 | 9.291,20 | Noticia (2) |
| 8/11/23 | 9.283,80 | 47,90 | 0,52 | 9.326,50 | 9.200,30 | Noticia (1) |
| 7/11/23 | 9.235,90 | -5,60 | -0,06 | 9.279,80 | 9.201,30 | Noticia (4) |
| 6/11/23 | 9.241,50 | -52,40 | -0,56 | 9.313,60 | 9.224,70 | Noticia (2) |
| 3/11/23 | 9.293,90 | 33,50 | 0,36 | 9.339,80 | 9.249,60 | Noticia (2) |
| 2/11/23 | 9.260,40 | 185,40 | 2,04 | 9.278,10 | 9.122,20 | Noticia (1) |
| 1/11/23 | 9.075,00 | 57,70 | 0,64 | 9.093,30 | 8.999,80 | - |