Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 9/02/24 | 4.111,00 | 12,60 | 0,31 | 4.159,70 | 4.080,20 | - |
| 8/02/24 | 4.098,40 | -19,70 | -0,48 | 4.105,80 | 4.039,70 | - |
| 7/02/24 | 4.118,10 | 138,60 | 3,48 | 4.138,00 | 4.001,50 | - |
| 6/02/24 | 3.979,50 | -73,80 | -1,82 | 4.054,50 | 3.966,50 | - |
| 5/02/24 | 4.053,30 | 146,10 | 3,74 | 4.068,00 | 3.888,10 | - |
| 2/02/24 | 3.907,20 | -55,90 | -1,41 | 3.941,30 | 3.823,70 | - |
| 1/02/24 | 3.963,10 | 75,30 | 1,94 | 3.995,10 | 3.806,20 | - |
| 31/01/24 | 3.887,80 | -43,50 | -1,11 | 3.928,90 | 3.828,70 | - |
| 30/01/24 | 3.931,30 | -184,30 | -4,48 | 4.119,70 | 3.917,20 | - |
| 29/01/24 | 4.115,60 | 61,80 | 1,52 | 4.147,50 | 4.049,90 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/01/24 | 4.053,80 | -23,00 | -0,56 | 4.086,60 | 4.009,00 | - |
| 25/01/24 | 4.076,80 | 70,80 | 1,77 | 4.140,40 | 4.046,60 | - |
| 24/01/24 | 4.006,00 | -145,30 | -3,50 | 4.108,60 | 4.006,00 | - |
| 23/01/24 | 4.151,30 | 133,40 | 3,32 | 4.168,30 | 3.980,30 | - |
| 22/01/24 | 4.017,90 | -133,50 | -3,22 | 4.099,90 | 4.001,90 | - |
| 19/01/24 | 4.151,40 | 26,20 | 0,64 | 4.194,70 | 4.060,40 | - |
| 18/01/24 | 4.125,20 | -14,00 | -0,34 | 4.227,80 | 4.098,60 | - |
| 17/01/24 | 4.139,20 | 152,80 | 3,83 | 4.188,60 | 4.081,00 | - |
| 16/01/24 | 3.986,40 | 93,10 | 2,39 | 4.031,70 | 3.951,50 | - |
| 15/01/24 | 3.893,30 | 25,50 | 0,66 | 3.925,80 | 3.826,10 | - |