Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 8/06/18 | 28,60 | 0,70 | 2,51 | 28,90 | 28,40 | - |
| 7/06/18 | 27,90 | -0,30 | -1,06 | 28,00 | 26,90 | - |
| 6/06/18 | 28,20 | -1,00 | -3,42 | 29,50 | 28,20 | - |
| 5/06/18 | 29,20 | 0,60 | 2,10 | 29,20 | 28,00 | - |
| 4/06/18 | 28,60 | -1,10 | -3,70 | 29,20 | 27,90 | - |
| 1/06/18 | 29,70 | -1,70 | -5,41 | 30,80 | 29,30 | - |
| 31/05/18 | 31,40 | 1,00 | 3,29 | 32,00 | 29,60 | - |
| 30/05/18 | 30,40 | -0,40 | -1,30 | 31,20 | 29,90 | - |
| 29/05/18 | 30,80 | 2,10 | 7,32 | 31,50 | 29,60 | - |
| 28/05/18 | 28,70 | 0,50 | 1,77 | 29,00 | 27,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/05/18 | 28,20 | 1,40 | 5,22 | 29,00 | 26,30 | - |
| 24/05/18 | 26,80 | 0,20 | 0,75 | 27,10 | 26,10 | - |
| 23/05/18 | 26,60 | 0,90 | 3,50 | 27,10 | 26,00 | - |
| 22/05/18 | 25,70 | -0,60 | -2,28 | 26,30 | 25,60 | - |
| 21/05/18 | 26,30 | 0,40 | 1,54 | 26,30 | 25,60 | - |
| 18/05/18 | 25,90 | 0,80 | 3,19 | 26,00 | 25,10 | - |
| 17/05/18 | 25,10 | -0,80 | -3,09 | 25,90 | 25,10 | - |
| 16/05/18 | 25,90 | 0,70 | 2,78 | 26,10 | 25,30 | - |
| 15/05/18 | 25,20 | 0,40 | 1,61 | 25,50 | 24,70 | - |
| 14/05/18 | 24,80 | 0,10 | 0,40 | 25,10 | 24,60 | - |