Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 5/04/24 | 3.057,50 | 138,20 | 4,73 | 3.086,00 | 2.991,00 | - |
| 4/04/24 | 2.919,30 | -46,00 | -1,55 | 2.958,70 | 2.902,90 | - |
| 3/04/24 | 2.965,30 | -45,40 | -1,51 | 3.025,30 | 2.948,40 | - |
| 2/04/24 | 3.010,70 | 84,60 | 2,89 | 3.027,90 | 2.915,60 | - |
| 28/03/24 | 2.926,10 | -6,00 | -0,20 | 2.939,80 | 2.901,50 | - |
| 27/03/24 | 2.932,10 | -97,90 | -3,23 | 3.023,40 | 2.908,40 | - |
| 26/03/24 | 3.030,00 | -33,20 | -1,08 | 3.064,60 | 3.015,70 | - |
| 25/03/24 | 3.063,20 | -3,80 | -0,12 | 3.097,50 | 3.034,90 | - |
| 22/03/24 | 3.067,00 | -64,10 | -2,05 | 3.150,40 | 3.049,10 | - |
| 21/03/24 | 3.131,10 | -102,40 | -3,17 | 3.175,90 | 3.073,20 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/03/24 | 3.233,50 | -45,60 | -1,39 | 3.299,80 | 3.233,50 | - |
| 19/03/24 | 3.279,10 | -98,70 | -2,92 | 3.385,80 | 3.269,30 | - |
| 18/03/24 | 3.377,80 | 5,40 | 0,16 | 3.397,00 | 3.320,20 | - |
| 15/03/24 | 3.372,40 | -105,40 | -3,03 | 3.480,10 | 3.329,80 | - |
| 14/03/24 | 3.477,80 | 69,20 | 2,03 | 3.491,30 | 3.365,00 | - |
| 13/03/24 | 3.408,60 | -176,10 | -4,91 | 3.541,80 | 3.373,70 | - |
| 12/03/24 | 3.584,70 | -65,60 | -1,80 | 3.633,50 | 3.569,60 | - |
| 11/03/24 | 3.650,30 | -16,70 | -0,46 | 3.703,40 | 3.644,70 | - |
| 8/03/24 | 3.667,00 | 16,20 | 0,44 | 3.668,60 | 3.602,10 | - |
| 7/03/24 | 3.650,80 | -134,70 | -3,56 | 3.823,20 | 3.606,70 | - |