Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/03/24 | 3.650,80 | -134,70 | -3,56 | 3.823,20 | 3.606,70 | - |
| 6/03/24 | 3.785,50 | -90,40 | -2,33 | 3.890,90 | 3.729,20 | - |
| 5/03/24 | 3.875,90 | -53,90 | -1,37 | 3.975,60 | 3.870,60 | - |
| 4/03/24 | 3.929,80 | -1,00 | -0,03 | 3.969,90 | 3.912,60 | - |
| 1/03/24 | 3.930,80 | -74,60 | -1,86 | 3.998,10 | 3.878,80 | - |
| 29/02/24 | 4.005,40 | 80,30 | 2,05 | 4.005,70 | 3.894,90 | - |
| 28/02/24 | 3.925,10 | 53,60 | 1,38 | 3.970,60 | 3.857,80 | - |
| 27/02/24 | 3.871,50 | 27,20 | 0,71 | 3.934,50 | 3.858,40 | - |
| 26/02/24 | 3.844,30 | -4,10 | -0,11 | 3.885,20 | 3.822,70 | - |
| 23/02/24 | 3.848,40 | 11,10 | 0,29 | 3.923,60 | 3.841,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 22/02/24 | 3.837,30 | -34,70 | -0,90 | 3.858,00 | 3.771,20 | - |
| 21/02/24 | 3.872,00 | -79,90 | -2,02 | 3.961,40 | 3.848,30 | - |
| 20/02/24 | 3.951,90 | -112,70 | -2,77 | 4.088,80 | 3.939,50 | - |
| 19/02/24 | 4.064,60 | -68,10 | -1,65 | 4.148,00 | 4.052,10 | - |
| 16/02/24 | 4.132,70 | 52,20 | 1,28 | 4.187,90 | 4.019,20 | - |
| 15/02/24 | 4.080,50 | -11,50 | -0,28 | 4.162,30 | 4.035,20 | - |
| 14/02/24 | 4.092,00 | 12,50 | 0,31 | 4.096,00 | 3.999,60 | - |
| 13/02/24 | 4.079,50 | 73,20 | 1,83 | 4.100,00 | 3.984,60 | - |
| 12/02/24 | 4.006,30 | -104,70 | -2,55 | 4.075,40 | 4.003,50 | - |
| 9/02/24 | 4.111,00 | 12,60 | 0,31 | 4.159,70 | 4.080,20 | - |