Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 26/04/23 | 5.270,80 | -4,20 | -0,08 | 5.441,60 | 5.264,00 | - |
| 25/04/23 | 5.275,00 | 189,90 | 3,73 | 5.311,90 | 5.179,00 | - |
| 24/04/23 | 5.085,10 | 19,40 | 0,38 | 5.155,40 | 5.040,80 | - |
| 21/04/23 | 5.065,70 | 57,70 | 1,15 | 5.144,20 | 5.032,40 | - |
| 20/04/23 | 5.008,00 | 70,00 | 1,42 | 5.048,50 | 4.868,20 | - |
| 19/04/23 | 4.938,00 | -115,80 | -2,29 | 5.082,00 | 4.931,80 | - |
| 18/04/23 | 5.053,80 | -69,70 | -1,36 | 5.120,10 | 5.015,40 | - |
| 17/04/23 | 5.123,50 | -21,00 | -0,41 | 5.152,30 | 5.065,90 | - |
| 14/04/23 | 5.144,50 | -87,60 | -1,67 | 5.228,20 | 5.123,50 | - |
| 13/04/23 | 5.232,10 | -51,90 | -0,98 | 5.354,00 | 5.214,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 12/04/23 | 5.284,00 | -73,10 | -1,36 | 5.327,70 | 5.204,10 | - |
| 11/04/23 | 5.357,10 | 133,50 | 2,56 | 5.374,90 | 5.120,30 | - |
| 6/04/23 | 5.223,60 | -156,70 | -2,91 | 5.363,10 | 5.204,00 | - |
| 5/04/23 | 5.380,30 | -126,60 | -2,30 | 5.484,70 | 5.380,30 | - |
| 4/04/23 | 5.506,90 | -45,20 | -0,81 | 5.533,70 | 5.371,90 | - |
| 3/04/23 | 5.552,10 | 75,90 | 1,39 | 5.591,40 | 5.416,20 | - |
| 31/03/23 | 5.476,20 | -47,30 | -0,86 | 5.564,00 | 5.436,60 | - |
| 30/03/23 | 5.523,50 | -259,20 | -4,48 | 5.668,70 | 5.486,80 | - |
| 29/03/23 | 5.782,70 | -258,70 | -4,28 | 6.002,20 | 5.773,40 | - |
| 28/03/23 | 6.041,40 | -80,00 | -1,31 | 6.110,10 | 5.887,20 | - |