Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/06/25 | 1.340,90 | 30,00 | 2,29 | 1.362,30 | 1.313,20 | - |
| 19/06/25 | 1.310,90 | -52,50 | -3,85 | 1.355,40 | 1.310,60 | - |
| 18/06/25 | 1.363,40 | 3,20 | 0,24 | 1.376,60 | 1.341,00 | - |
| 17/06/25 | 1.360,20 | -60,30 | -4,24 | 1.387,00 | 1.345,80 | - |
| 16/06/25 | 1.420,50 | 58,30 | 4,28 | 1.426,80 | 1.366,50 | - |
| 13/06/25 | 1.362,20 | -53,90 | -3,81 | 1.366,50 | 1.337,70 | - |
| 12/06/25 | 1.416,10 | -13,90 | -0,97 | 1.429,90 | 1.376,30 | - |
| 11/06/25 | 1.430,00 | -26,90 | -1,85 | 1.445,90 | 1.412,90 | - |
| 10/06/25 | 1.456,90 | -9,50 | -0,65 | 1.480,30 | 1.456,90 | - |
| 9/06/25 | 1.466,40 | 0,50 | 0,03 | 1.479,10 | 1.452,50 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 6/06/25 | 1.465,90 | 13,30 | 0,92 | 1.477,70 | 1.444,90 | - |
| 5/06/25 | 1.452,60 | 30,80 | 2,17 | 1.452,90 | 1.402,50 | - |
| 4/06/25 | 1.421,80 | -8,40 | -0,59 | 1.447,30 | 1.402,10 | - |
| 3/06/25 | 1.430,20 | -23,00 | -1,58 | 1.467,20 | 1.415,50 | - |
| 2/06/25 | 1.453,20 | 14,80 | 1,03 | 1.462,90 | 1.421,80 | - |
| 30/05/25 | 1.438,40 | 10,60 | 0,74 | 1.457,30 | 1.422,50 | - |
| 29/05/25 | 1.427,80 | 4,60 | 0,32 | 1.449,10 | 1.419,50 | - |
| 28/05/25 | 1.423,20 | -43,20 | -2,95 | 1.473,20 | 1.421,40 | - |
| 27/05/25 | 1.466,40 | 5,40 | 0,37 | 1.484,70 | 1.443,20 | - |
| 26/05/25 | 1.461,00 | 35,00 | 2,45 | 1.477,30 | 1.454,30 | - |