Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/07/17 | 1.751,50 | -18,80 | -1,06 | 1.773,90 | 1.733,30 | - |
| 3/07/17 | 1.770,30 | 77,60 | 4,58 | 1.775,60 | 1.720,70 | - |
| 30/06/17 | 1.692,70 | -42,80 | -2,47 | 1.761,50 | 1.687,10 | - |
| 29/06/17 | 1.735,50 | -87,70 | -4,81 | 1.858,60 | 1.727,00 | - |
| 28/06/17 | 1.823,20 | 27,70 | 1,54 | 1.830,30 | 1.734,10 | - |
| 27/06/17 | 1.795,50 | -24,90 | -1,37 | 1.835,50 | 1.793,50 | - |
| 26/06/17 | 1.820,40 | 33,10 | 1,85 | 1.850,90 | 1.800,20 | - |
| 23/06/17 | 1.787,30 | -40,50 | -2,22 | 1.830,60 | 1.769,60 | - |
| 22/06/17 | 1.827,80 | -15,90 | -0,86 | 1.835,70 | 1.792,80 | - |
| 21/06/17 | 1.843,70 | -2,80 | -0,15 | 1.854,40 | 1.779,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 20/06/17 | 1.846,50 | -54,00 | -2,84 | 1.928,10 | 1.846,50 | - |
| 19/06/17 | 1.900,50 | 46,20 | 2,49 | 1.918,80 | 1.879,20 | - |
| 16/06/17 | 1.854,30 | 30,60 | 1,68 | 1.868,00 | 1.825,00 | - |
| 15/06/17 | 1.823,70 | -39,60 | -2,13 | 1.850,70 | 1.771,00 | - |
| 14/06/17 | 1.863,30 | -39,60 | -2,13 | 1.850,70 | 1.771,00 | - |
| 13/06/17 | 1.919,60 | -56,30 | -2,93 | 1.947,00 | 1.863,10 | - |
| 12/06/17 | 1.898,80 | 20,80 | 1,10 | 1.948,50 | 1.900,90 | - |
| 9/06/17 | 1.972,10 | -36,60 | -1,86 | 1.949,50 | 1.916,90 | - |
| 8/06/17 | 1.958,60 | 13,50 | 0,69 | 2.009,50 | 1.921,90 | - |
| 7/06/17 | 1.915,60 | 43,00 | 2,24 | 1.973,50 | 1.897,40 | - |