Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 18/08/16 | 3.331,90 | -25,00 | -0,74 | 3.359,10 | 3.329,90 | - |
| 17/08/16 | 3.356,90 | 51,60 | 1,56 | 3.357,50 | 3.293,40 | - |
| 16/08/16 | 3.305,30 | 37,00 | 1,13 | 3.305,30 | 3.270,60 | - |
| 15/08/16 | 3.268,30 | -1,60 | -0,05 | 3.278,00 | 3.255,90 | - |
| 12/08/16 | 3.269,90 | 1,10 | 0,03 | 3.276,80 | 3.258,20 | - |
| 11/08/16 | 3.268,80 | -23,10 | -0,70 | 3.304,20 | 3.268,80 | - |
| 10/08/16 | 3.291,90 | 2,40 | 0,07 | 3.314,80 | 3.280,70 | - |
| 9/08/16 | 3.289,50 | -40,10 | -1,20 | 3.341,50 | 3.286,30 | - |
| 8/08/16 | 3.329,60 | -9,10 | -0,27 | 3.335,30 | 3.302,30 | - |
| 5/08/16 | 3.338,70 | -62,50 | -1,84 | 3.386,40 | 3.333,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 4/08/16 | 3.401,20 | -50,90 | -1,47 | 3.429,10 | 3.384,80 | - |
| 3/08/16 | 3.452,10 | 5,70 | 0,17 | 3.466,30 | 3.424,50 | - |
| 2/08/16 | 3.446,40 | 93,00 | 2,77 | 3.454,50 | 3.359,40 | - |
| 1/08/16 | 3.353,40 | 28,50 | 0,86 | 3.359,80 | 3.289,20 | - |
| 29/07/16 | 3.324,90 | -42,90 | -1,27 | 3.357,30 | 3.312,20 | - |
| 28/07/16 | 3.367,80 | 69,40 | 2,10 | 3.367,80 | 3.299,30 | - |
| 27/07/16 | 3.298,40 | -45,80 | -1,37 | 3.329,60 | 3.275,40 | - |
| 26/07/16 | 3.344,20 | 6,00 | 0,18 | 3.373,20 | 3.333,70 | - |
| 25/07/16 | 3.338,20 | 7,80 | 0,23 | 3.353,20 | 3.310,40 | - |
| 22/07/16 | 3.330,40 | -6,30 | -0,19 | 3.362,80 | 3.323,00 | - |