Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 25/03/25 | 8.035,20 | 189,00 | 2,41 | 8.071,50 | 7.893,00 | - |
| 24/03/25 | 7.846,20 | -33,60 | -0,43 | 8.029,80 | 7.822,60 | - |
| 21/03/25 | 7.879,80 | 51,10 | 0,65 | 7.889,60 | 7.718,30 | - |
| 20/03/25 | 7.828,70 | -121,30 | -1,53 | 8.016,50 | 7.741,60 | - |
| 19/03/25 | 7.950,00 | 62,50 | 0,79 | 7.973,40 | 7.761,00 | - |
| 18/03/25 | 7.887,50 | 240,80 | 3,15 | 7.887,50 | 7.653,60 | - |
| 17/03/25 | 7.646,70 | 161,80 | 2,16 | 7.646,70 | 7.447,50 | - |
| 14/03/25 | 7.484,90 | 208,20 | 2,86 | 7.487,40 | 7.238,40 | - |
| 13/03/25 | 7.276,70 | 19,10 | 0,26 | 7.360,10 | 7.172,00 | - |
| 12/03/25 | 7.257,60 | -84,20 | -1,15 | 7.440,40 | 7.148,40 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 11/03/25 | 7.341,80 | -238,70 | -3,15 | 7.644,00 | 7.299,70 | - |
| 10/03/25 | 7.580,50 | -206,80 | -2,66 | 7.825,60 | 7.542,50 | - |
| 7/03/25 | 7.787,30 | 26,20 | 0,34 | 7.827,40 | 7.620,30 | - |
| 6/03/25 | 7.761,10 | 23,00 | 0,30 | 7.861,10 | 7.603,80 | - |
| 5/03/25 | 7.738,10 | 210,00 | 2,79 | 7.893,10 | 7.729,30 | - |
| 4/03/25 | 7.528,10 | -405,70 | -5,11 | 7.825,10 | 7.487,00 | - |
| 3/03/25 | 7.933,80 | 28,60 | 0,36 | 8.020,60 | 7.750,90 | - |
| 28/02/25 | 7.905,20 | 89,70 | 1,15 | 7.905,20 | 7.750,20 | - |
| 27/02/25 | 7.815,50 | -73,30 | -0,93 | 7.870,00 | 7.705,90 | - |
| 26/02/25 | 7.888,80 | 250,00 | 3,27 | 7.897,80 | 7.649,90 | - |