Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 23/04/25 | 7.604,60 | 223,70 | 3,03 | 7.613,20 | 7.480,60 | - |
| 22/04/25 | 7.380,90 | 101,60 | 1,40 | 7.380,90 | 7.157,10 | - |
| 17/04/25 | 7.279,30 | -27,80 | -0,38 | 7.333,20 | 7.204,80 | - |
| 16/04/25 | 7.307,10 | 70,00 | 0,97 | 7.307,10 | 7.098,10 | - |
| 15/04/25 | 7.237,10 | 296,20 | 4,27 | 7.239,00 | 6.958,90 | - |
| 14/04/25 | 6.940,90 | 346,10 | 5,25 | 6.966,70 | 6.736,60 | - |
| 11/04/25 | 6.594,80 | -23,70 | -0,36 | 6.737,80 | 6.456,50 | - |
| 10/04/25 | 6.618,50 | 526,30 | 8,64 | 7.171,50 | 6.618,50 | - |
| 9/04/25 | 6.092,20 | -283,70 | -4,45 | 6.226,50 | 5.896,80 | - |
| 8/04/25 | 6.375,90 | 288,60 | 4,74 | 6.517,90 | 5.997,60 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 7/04/25 | 6.087,30 | -696,40 | -10,27 | 6.673,80 | 5.865,80 | - |
| 4/04/25 | 6.783,70 | -896,30 | -11,67 | 7.560,50 | 6.567,60 | - |
| 3/04/25 | 7.680,00 | -188,00 | -2,39 | 7.786,20 | 7.581,20 | - |
| 2/04/25 | 7.868,00 | 61,90 | 0,79 | 7.868,00 | 7.732,60 | - |
| 1/04/25 | 7.806,10 | 186,90 | 2,45 | 7.845,40 | 7.641,70 | - |
| 31/03/25 | 7.619,20 | -206,30 | -2,64 | 7.753,70 | 7.520,90 | - |
| 28/03/25 | 7.825,50 | -135,00 | -1,70 | 7.981,60 | 7.764,90 | - |
| 27/03/25 | 7.960,50 | -12,00 | -0,15 | 8.008,90 | 7.780,30 | - |
| 26/03/25 | 7.972,50 | -62,70 | -0,78 | 8.060,30 | 7.951,20 | - |
| 25/03/25 | 8.035,20 | 189,00 | 2,41 | 8.071,50 | 7.893,00 | - |