Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 17/02/20 | 6.102,00 | 79,00 | 1,31 | 6.102,00 | 6.021,00 | - |
| 14/02/20 | 6.023,00 | 56,60 | 0,95 | 6.038,50 | 5.960,80 | - |
| 13/02/20 | 5.966,40 | -37,00 | -0,62 | 5.966,80 | 5.826,90 | - |
| 12/02/20 | 6.003,40 | 69,40 | 1,17 | 6.010,80 | 5.941,20 | - |
| 11/02/20 | 5.934,00 | 79,40 | 1,36 | 5.935,70 | 5.856,70 | - |
| 10/02/20 | 5.854,60 | 5,90 | 0,10 | 5.859,80 | 5.803,90 | - |
| 7/02/20 | 5.848,70 | -0,40 | -0,01 | 5.854,90 | 5.790,00 | - |
| 6/02/20 | 5.849,10 | 110,40 | 1,92 | 5.854,90 | 5.785,00 | - |
| 5/02/20 | 5.738,70 | 180,00 | 3,24 | 5.743,50 | 5.532,30 | - |
| 4/02/20 | 5.558,70 | 180,90 | 3,36 | 5.575,20 | 5.443,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 3/02/20 | 5.377,80 | 41,80 | 0,78 | 5.408,50 | 5.328,60 | - |
| 31/01/20 | 5.336,00 | -126,80 | -2,32 | 5.540,20 | 5.332,70 | - |
| 30/01/20 | 5.462,80 | -79,90 | -1,44 | 5.521,40 | 5.418,00 | - |
| 29/01/20 | 5.542,70 | 72,10 | 1,32 | 5.574,50 | 5.501,10 | - |
| 28/01/20 | 5.470,60 | 134,30 | 2,52 | 5.474,90 | 5.333,40 | - |
| 27/01/20 | 5.336,30 | -227,90 | -4,10 | 5.471,90 | 5.326,50 | - |
| 24/01/20 | 5.564,20 | 50,40 | 0,91 | 5.654,40 | 5.553,20 | - |
| 23/01/20 | 5.513,80 | -64,40 | -1,15 | 5.614,30 | 5.491,50 | - |
| 22/01/20 | 5.578,20 | -44,00 | -0,78 | 5.647,30 | 5.558,60 | - |
| 21/01/20 | 5.622,20 | -55,90 | -0,98 | 5.633,30 | 5.550,10 | - |