Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 24/11/20 | 20.460,90 | 406,90 | 2,03 | 20.460,90 | 20.214,80 | - |
| 23/11/20 | 20.054,00 | 9,30 | 0,05 | 20.270,30 | 20.031,30 | - |
| 20/11/20 | 20.044,70 | 119,80 | 0,60 | 20.103,10 | 19.899,20 | - |
| 19/11/20 | 19.924,90 | -128,90 | -0,64 | 20.046,90 | 19.758,40 | - |
| 18/11/20 | 20.053,80 | 118,70 | 0,60 | 20.086,00 | 19.820,60 | - |
| 17/11/20 | 19.935,10 | -130,40 | -0,65 | 20.045,90 | 19.687,70 | - |
| 16/11/20 | 20.065,50 | 508,80 | 2,60 | 20.357,60 | 19.796,30 | - |
| 13/11/20 | 19.556,70 | 145,00 | 0,75 | 19.655,70 | 19.311,80 | - |
| 12/11/20 | 19.411,70 | -170,10 | -0,87 | 19.530,60 | 19.316,40 | - |
| 11/11/20 | 19.581,80 | 206,60 | 1,07 | 19.609,40 | 19.285,80 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 10/11/20 | 19.375,20 | 633,20 | 3,38 | 19.397,50 | 18.692,00 | - |
| 9/11/20 | 18.742,00 | 1.487,20 | 8,62 | 18.932,70 | 17.451,50 | - |
| 6/11/20 | 17.254,80 | -134,90 | -0,78 | 17.430,60 | 17.151,60 | - |
| 5/11/20 | 17.389,70 | 357,30 | 2,10 | 17.450,40 | 17.113,50 | - |
| 4/11/20 | 17.032,40 | 81,70 | 0,48 | 17.054,80 | 16.484,30 | - |
| 3/11/20 | 16.950,70 | 416,70 | 2,52 | 16.973,60 | 16.591,90 | - |
| 2/11/20 | 16.534,00 | 335,10 | 2,07 | 16.546,70 | 16.058,70 | - |
| 30/10/20 | 16.198,90 | 101,30 | 0,63 | 16.222,40 | 15.930,60 | - |
| 29/10/20 | 16.097,60 | -132,20 | -0,81 | 16.354,10 | 15.890,90 | - |
| 28/10/20 | 16.229,80 | -443,30 | -2,66 | 16.453,80 | 16.101,60 | - |