Históricos
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 15/02/21 | 20.752,50 | 375,60 | 1,84 | 20.790,70 | 20.511,40 | - |
| 12/02/21 | 20.376,90 | 44,10 | 0,22 | 20.376,90 | 20.038,50 | - |
| 11/02/21 | 20.332,80 | -70,20 | -0,34 | 20.478,30 | 20.258,50 | - |
| 10/02/21 | 20.403,00 | -90,20 | -0,44 | 20.602,70 | 20.305,80 | - |
| 9/02/21 | 20.493,20 | -298,40 | -1,44 | 20.791,80 | 20.467,40 | - |
| 8/02/21 | 20.791,60 | 10,80 | 0,05 | 20.896,20 | 20.713,10 | - |
| 5/02/21 | 20.780,80 | 233,10 | 1,13 | 20.812,40 | 20.509,00 | - |
| 4/02/21 | 20.547,70 | 277,60 | 1,37 | 20.547,70 | 20.251,40 | - |
| 3/02/21 | 20.270,10 | 156,70 | 0,78 | 20.460,90 | 20.195,40 | - |
| 2/02/21 | 20.113,40 | 386,30 | 1,96 | 20.133,60 | 19.802,70 | - |
| Fecha | Cierre | Var. () | Var. (%) | Máx | Mín | Noticias |
|---|---|---|---|---|---|---|
| 1/02/21 | 19.727,10 | 103,00 | 0,52 | 19.838,70 | 19.680,60 | - |
| 29/01/21 | 19.624,10 | -442,90 | -2,21 | 19.941,40 | 19.623,60 | - |
| 28/01/21 | 20.067,00 | 202,10 | 1,02 | 20.133,70 | 19.512,90 | - |
| 27/01/21 | 19.864,90 | -283,90 | -1,41 | 20.226,20 | 19.687,40 | - |
| 26/01/21 | 20.148,80 | 170,90 | 0,86 | 20.259,10 | 20.021,10 | - |
| 25/01/21 | 19.977,90 | -351,80 | -1,73 | 20.454,60 | 19.848,00 | - |
| 22/01/21 | 20.329,70 | -211,30 | -1,03 | 20.435,30 | 20.164,60 | - |
| 21/01/21 | 20.541,00 | -207,30 | -1,00 | 20.930,10 | 20.530,60 | - |
| 20/01/21 | 20.748,30 | 12,70 | 0,06 | 20.841,50 | 20.587,20 | - |
| 19/01/21 | 20.735,60 | -140,20 | -0,67 | 21.042,00 | 20.734,00 | - |